0.018 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.018 |
1 Month High 0.037 |
Exer. Price 55.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.025 |
% I.V. 41.446 |
22/03/2024 10:02 {Hot Stocks}2 listed firms see price swing at 10:01am
22/03/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
22/03/2024 08:45 Summary of listed companies announcements (8)
21/03/2024 09:59 {Hot Stocks}4 listed firms see price swing at 9:58am
18/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22638 | SGPINAN@EC2407A | 38.200 | 10/07/2024 | 0.081 | +0.008 | +10.959% | 9.569M | 1.355M | |
23816 | GJPINAN@EC2409A | 45.050 | 25/09/2024 | 0.067 | +0.007 | +11.667% | 6.970M | 3.050M | |
23052 | JPPINAN@EC2407B | 33.930 | 15/07/2024 | 0.204 | +0.022 | +12.088% | 2.434M | 1.565M | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.157 | +0.018 | +12.950% | 1.405M | 1.865M | |
22942 | UBPINAN@EC2409B | 38.050 | 30/09/2024 | 0.150 | +0.014 | +10.294% | 1.078M | 595,000 | |
22879 | HSPINAN@EC2407A | 33.880 | 22/07/2024 | 0.206 | +0.022 | +11.957% | 993,520 | 1.435M | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.124 | +0.002 | +1.639% | 794,030 | 0.000 | |
22602 | HSPINAN@EC2406C | 38.040 | 24/06/2024 | 0.066 | +0.010 | +17.857% | 684,045 | 905,000 | |
24012 | HSPINAN@EC2409D | 41.000 | 27/09/2024 | 0.114 | +0.006 | +5.556% | 596,720 | 0.000 | |
22884 | UBPINAN@EC2411A | 40.050 | 26/11/2024 | 0.153 | +0.013 | +9.286% | 587,200 | 225,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.075 | -0.016 | -17.582% | 3.049M | 1.655M | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.124 | -0.014 | -10.145% | 991,890 | 225,000 | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.084 | -0.013 | -13.402% | 432,375 | 0.000 | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.242 | -0.028 | -10.370% | 376,920 | 900,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.189 | -0.020 | -9.569% | 162,500 | 195,000 | |
22037 | MSPINAN@EP2407B | 27.330 | 09/07/2024 | 0.068 | -0.013 | -16.049% | 123,390 | 6.200M | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.084 | -0.013 | -13.402% | 22,600 | 650,000 | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.146 | -0.021 | -12.575% | 9,955 | 545,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68776 | UB#PINANRC2510B | 31.000 | 20/10/2025 | 0.023 | +0.004 | +21.053% | 230,020 | 28.775M | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.048 | +0.004 | +9.091% | 179,865 | 18.060M | |
59325 | JP#PINANRC2407E | 27.000 | 19/07/2024 | 0.062 | +0.005 | +8.772% | 148,040 | 3.420M | |
50086 | UB#PINANRC2510E | 32.000 | 21/10/2025 | 0.016 | +0.005 | +45.455% | 115,510 | 7.325M | |
62624 | SG#PINANRC2503A | 25.500 | 28/03/2025 | 0.075 | +0.006 | +8.696% | 114,710 | 1.580M | |
61866 | HS#PINANRC2510C | 26.000 | 30/10/2025 | 0.060 | +0.003 | +5.263% | 98,250 | 44.380M | |
50666 | HS#PINANRC2412E | 31.000 | 30/12/2024 | 0.027 | +0.005 | +22.727% | 89,100 | 710,000 | |
68080 | UB#PINANRC2410T | 30.000 | 25/10/2024 | 0.032 | +0.003 | +10.345% | 74,650 | 2.900M | |
67643 | HS#PINANRC2510G | 23.000 | 30/10/2025 | 0.088 | +0.004 | +4.762% | 34,700 | 2.570M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.046 | +0.004 | +9.524% | 26,610 | 29.465M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63208 | CT#PINANRP2407A | 38.700 | 03/07/2024 | 0.071 | -0.006 | -7.792% | 250,285 | 3.605M | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.056 | -0.005 | -8.197% | 142,320 | 1.715M | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.085 | -0.005 | -5.556% | 85,010 | 565,000 | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.063 | -0.005 | -7.353% | 55,550 | 645,000 | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.105 | -0.006 | -5.405% | 8,400 | 300,000 | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.117 | -0.005 | -4.098% | 3,000 | 155,000 | |
57005 | JP#PINANRP2405A | 46.000 | 10/05/2024 | 0.135 | -0.004 | -2.878% | 685.000 | 25,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |