0.052 -0.008 (-13.333%) | High 0.056 |
Share Tr 117,500 |
Prev Close 0.060 |
1 Month High 0.163 |
Exer. Price 96.130 |
Break 1M Lo 0.048 |
Turnover 6,525 |
Open 0.056 |
1 Month Low 0.059 |
% I.V. 49.600 |
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:03 {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
23/04/2024 13:07 {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m
23/04/2024 09:30 {Hot Stocks}JD-SW(09618) quoted at HK$105.4, up 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.216 | +0.011 | +5.366% | 12.712M | 287,500 | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.214 | +0.003 | +1.422% | 10.415M | 27,500 | |
22819 | BPJDCOM@EC2501B | 120.000 | 03/01/2025 | 0.335 | +0.010 | +3.077% | 1.597M | 1.660M | |
20668 | MSJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.070 | +0.005 | +7.692% | 1.258M | 3.045M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.094 | +0.007 | +8.046% | 1.115M | 6.135M | |
20763 | UBJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.069 | +0.007 | +11.290% | 967,818 | 16.585M | |
21302 | SGJDCOM@EC2406C | 130.100 | 25/06/2024 | 0.069 | +0.004 | +6.154% | 868,963 | 6.423M | |
20571 | EAJDCOM@EC2512A | 128.000 | 22/12/2025 | 0.246 | +0.008 | +3.361% | 827,875 | 925,000 | |
20667 | MSJDCOM@EC2407A | 118.100 | 24/07/2024 | 0.085 | +0.006 | +7.595% | 816,775 | 13.855M | |
20677 | HUJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.096 | +0.005 | +5.495% | 800,400 | 2.650M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.059 | -0.004 | -6.349% | 1.253M | 2.780M | |
19405 | GJJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.048 | -0.007 | -12.727% | 634,493 | 2.933M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.054 | -0.003 | -5.263% | 536,675 | 2.978M | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.057 | -0.003 | -5.000% | 508,508 | 4.593M | |
22673 | CTJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.054 | -0.004 | -6.897% | 392,355 | 2.238M | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.048 | -0.007 | -12.727% | 342,520 | 3.255M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.050 | -0.006 | -10.714% | 285,900 | 5,000 | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.049 | -0.007 | -12.500% | 233,520 | 1.890M | |
16961 | MBJDCOM@EP2407A | 96.180 | 03/07/2024 | 0.055 | -0.005 | -8.333% | 233,465 | 8.280M | |
22204 | MSJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.054 | -0.006 | -10.000% | 199,683 | 2.513M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.475 | +0.010 | +2.151% | 5.502M | 2.390M | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.375 | +0.025 | +7.143% | 4.574M | 1.190M | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.225 | +0.010 | +4.651% | 3.651M | 5.765M | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.380 | +0.010 | +2.703% | 2.325M | 1.650M | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.280 | 0.000 | 0.000% | 1.692M | 0.000 | |
55793 | JP#JDCOMRC2411B | 92.000 | 08/11/2024 | 0.250 | +0.014 | +5.932% | 1.271M | 655,000 | |
51463 | HS#JDCOMRC2411B | 75.000 | 28/11/2024 | 0.425 | +0.020 | +4.938% | 1.185M | 20,000 | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.295 | +0.015 | +5.357% | 556,600 | 0.000 | |
52103 | SG#JDCOMRC2411C | 92.000 | 28/11/2024 | 0.249 | +0.011 | +4.622% | 305,615 | 1.600M | |
56808 | SG#JDCOMRC2501A | 73.900 | 24/01/2025 | 0.087 | +0.002 | +2.353% | 256,310 | 7.550M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.150 | -0.010 | -6.250% | 1.586M | 470,000 | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.080 | -0.010 | -11.111% | 849,905 | 6.295M | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.190 | -0.008 | -4.040% | 398,480 | 665,000 | |
66180 | CT#JDCOMRP2412A | 112.200 | 02/12/2024 | 0.037 | -0.011 | -22.917% | 296,300 | 810,000 | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.099 | -0.010 | -9.174% | 183,650 | 1.015M | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.192 | -0.011 | -5.419% | 138,840 | 90,000 | |
56640 | SG#JDCOMRP2412C | 115.000 | 27/12/2024 | 0.058 | -0.011 | -15.942% | 90,515 | 1.265M | |
56488 | BI#JDCOMRP2406B | 120.000 | 25/06/2024 | 0.115 | -0.009 | -7.258% | 77,650 | 0.000 | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.059 | -0.002 | -3.279% | 13,210 | 635,000 | |
53330 | UB#JDCOMRP2501A | 145.000 | 08/01/2025 | 0.068 | -0.002 | -2.857% | 2,720 | 155,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 11:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:47 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 11:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 11:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 198.650M | |
22350 | JP-HSI @EP2406C | 0.054 | 155.429M | |
23262 | UB-HSI @EP2409B | 0.032 | 151.805M | |
21994 | UB-HSI @EC2408A | 0.124 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.106M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22587 | JP-HKEX@EC2406B | 0.033 | +106.250% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21993 | MS-HKEX@EP2406A | 0.015 | -55.882% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21945 | UB-HKEX@EP2406A | 0.017 | -51.429% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.242B | |
23838 | JP-HSI @EP2407C | 0.074 | 2.786B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.710B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.644B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.436B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.076 | 253.735M | |
55886 | UB#HSI RC2609T | 0.076 | 243.858M | |
55847 | HS#HSI RC2607E | 0.075 | 223.639M | |
55887 | UB#HSI RC2501G | 0.057 | 223.181M | |
55835 | SG#HSI RC2509Q | 0.079 | 218.245M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.025 | +47.059% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
50831 | SG#TENCTRP2603A | 0.023 | +43.750% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
51035 | BP#TENCTRP2411N | 0.029 | +31.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.037 | 4.980B | |
55887 | UB#HSI RC2501G | 0.057 | 4.384B | |
52325 | JP#HSI RP2611I | 0.032 | 4.079B |