0.015 -0.001 (-6.250%) | High |
Share Tr 0.000 |
Prev Close 0.016 |
1 Month High 0.019 |
Exer. Price 51.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.016 |
% I.V. 44.484 |
25/04/2024 08:45 Summary of listed companies announcements (3)
23/04/2024 15:33 {Hot Stocks}2 listed firms see price swing at 3:32pm
23/04/2024 11:00 {Hot Stocks}CRES BEER-500(00291) quoted at HK$34.5, up 3.1%
22/04/2024 10:01 {Hot Stocks}3 listed firms see price swing at 10:00am
22/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22050 | HS-CRBH@EC2409A | 40.000 | 27/09/2024 | 0.224 | -0.020 | -8.197% | 1.974M | 625,000 | |
22993 | CT-CRBH@EC2407A | 40.450 | 05/07/2024 | 0.116 | -0.010 | -7.937% | 1.894M | 970,000 | |
22688 | MB-CRBH@EC2407A | 40.450 | 05/07/2024 | 0.114 | -0.012 | -9.524% | 750,510 | 95,000 | |
22414 | UB-CRBH@EC2407A | 41.400 | 03/07/2024 | 0.086 | -0.006 | -6.522% | 396,330 | 8.620M | |
22590 | SG-CRBH@EC2409A | 45.300 | 30/09/2024 | 0.129 | -0.007 | -5.147% | 24,180 | 205,000 | |
22528 | MS-CRBH@EC2406A | 41.450 | 25/06/2024 | 0.084 | -0.009 | -9.677% | 16,200 | 0.000 | |
23087 | UB-CRBH@EC2409A | 40.050 | 20/09/2024 | 0.260 | -0.005 | -1.887% | 5,300 | 20,000 | |
19297 | UB-CRBH@EC2410A | 51.050 | 23/10/2024 | 0.016 | 0.000 | 0.000% | 850.000 | 850,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 15:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:03 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 15:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 15:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 255.977M | |
22350 | JP-HSI @EP2406C | 0.054 | 156.479M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.867M | |
21994 | UB-HSI @EC2408A | 0.124 | 152.322M | |
24416 | JP-HSI @EP2409D | 0.069 | 126.999M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.041 | +310.000% | |
21957 | HSSENTM@EC2409A | 0.040 | +150.000% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22529 | MS-COVS@EC2407A | 0.026 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.021 | -48.780% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.274B | |
23838 | JP-HSI @EP2407C | 0.074 | 3.559B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.721B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.663B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.465B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.076 | 280.114M | |
60860 | UB#HSI RP2610I | 0.050 | 261.030M | |
55886 | UB#HSI RC2609T | 0.076 | 251.657M | |
55847 | HS#HSI RC2607E | 0.076 | 241.328M | |
55887 | UB#HSI RC2501G | 0.058 | 232.532M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
54946 | UB#BYD RC2608A | 0.032 | +60.000% | |
61173 | HS#MTUANRP2407C | 0.076 | +46.154% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
50831 | SG#TENCTRP2603A | 0.023 | +43.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.050 | 5.686B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.037 | 5.445B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.058 | 4.550B |