Quote | Super Quote
19326 MB-CCB @EC2406A (CALL)
0.199 +0.008 (+4.188%) High
0.199		 Share Tr
840,000		 Prev Close
0.191		 1 Month High
0.248		 Exer. Price
4.880
Low
0.176		 Turnover
154,950		 Open
0.184		 1 Month Low
0.132		 % I.V.
23.831
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.187
  • 50K
  • 0
  • 0.184
  • 260K
  • 0
  • 0.182
  • 120K
  • 0
  • 0.181
  • 80K
  • 0
  • 0.176
  • 170K
  • 0
  • Bid #
  • 0.189
  • 10-D SMA
  • 0.184
  • Ask #
  • 0.195
  • 20-D SMA
  • 0.194
  • No of Tr
  • 9
  • 50-D SMA
  • 0.205
  • %Moneyness
  • In 1.014
  • 9-D RSI
  • 50.114
  • Currency
  • HKD
  • Issue Shares
  • 39.690M
  • Board Lot
  • 1000
  • Out Qty
  • 110,000
  • Admission Fee
  • 199
  • %Out Qty
  • 0.277%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 670,000
  • %Premium
  • +3.238
  • LP Bought(Avg P)
  • 0.194
  • Delta
  • +0.5793
  • LP Sold(Vol)
  • 670,000
  • G. Ratio
  • 25.979
  • LP Sold(Avg P)
  • 0.194
  • E.G. Ratio
  • 15.049
  • Last Trade Day
  • 29/05/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 04/06/2024
  • Available Tr
  • 23
Call/Put Ratio
100
Bull/Bear Ratio
25
75
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD4.910 0.000 (0.000%)
Last Updated: 24/04/2024 10:57
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 08:45  Summary of listed companies announcements (4)

16/04/2024 08:45  Summary of listed companies announcements (4)

15/04/2024 08:45  Summary of listed companies announcements (3)

10/04/2024 08:45  Summary of listed companies announcements (2)

09/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24186KS-CCB @EC2502A5.56014/02/2025up0.139+0.003+2.206%455,8400.000
22006BP-CCB @EC2410A4.70003/10/2024up0.205+0.006+3.015%163,6006.207M
24067CT-CCB @EC2505A6.13027/05/2025unchange0.1250.0000.000%129,0000.000
19326MB-CCB @EC2406A4.88004/06/2024down0.189-0.002-1.047%123,430110,000
23825MB-CCB @EC2506A6.12003/06/2025down0.205-0.002-0.966%69,0200.000
23027MS-CCB @EC2409A4.81023/09/2024down0.179-0.002-1.105%62,640160,000
23057JP-CCB @EC2409A4.81023/09/2024up0.185+0.001+0.543%57,820460,000
23573UB-CCB @EC2407B5.01022/07/2024down0.062-0.004-6.061%57,120590,000
23361BI-CCB @EC2412A5.25030/12/2024up0.117+0.001+0.862%28,2605,000
23543DS-CCB @EC2407A5.01022/07/2024up0.069+0.001+1.471%24,4802,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50549CT#CCB RC2412A4.43002/12/2024down0.039-0.001-2.500%65,470120,000
52208SG#CCB RC2407F3.40031/07/2024down0.130-0.001-0.763%43,750640,000
53617SG#CCB RC2407G3.90030/07/2024up0.080+0.001+1.266%38,400480,000
54965JP#CCB RC2408A4.10016/08/2024unchange0.0600.0000.000%17,40022.360M
69444UB#CCB RC2409A4.50005/09/2024up0.031+0.001+3.333%4,96018.940M
69128JP#CCB RC2409C4.40013/09/2024unchange0.0380.0000.000%760.0002.150M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54619CT#CCB RP2409A5.16002/09/2024down0.050-0.001-1.961%332,900470,000
56562JP#CCB RP2405A5.50010/05/2024down0.071-0.001-1.389%177,420830,000
50548CT#CCB RP2412A5.57002/12/2024unchange0.0990.0000.000%990.00012.850M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 10:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:57
  Index bar's Futures are real time updated. Last updated: 24/04/2024 10:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 10:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.078187.372M
23987JP-HSI @EC2409Bup0.117177.193M
23521UB-HSI @EP2410Bdown0.074152.688M
21994UB-HSI @EC2408Aup0.114152.059M
23262UB-HSI @EP2409Bdown0.036151.632M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
19761HSCSOFT@EC2406Aup0.019+90.000%
22251UBSENTM@EC2407Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
22078MSLININ@EC2406Aup0.040+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.040-71.631%
22123UB-TQL @EC2410Adown0.011-63.333%
22011HSXPENG@EC2405Adown0.010-47.368%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0363.703B
15179UB-HSI @EP2406Adown0.0443.339B
21015UBTENCT@EP2411Adown0.0462.542B
24416JP-HSI @EP2409Dunchange0.0782.331B
23173JP-HSI @EP2409Bdown0.0372.172B
Real time quote last updated: ： 24/04/2024 10:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.066230.901M
55762UB#HSI RC2501Junchange0.056204.044M
52574UB#HSI RP2509Tdown0.042203.318M
55696GJ#HSI RC2509Zunchange0.091175.506M
61636JP#HSI RP2602Ddown0.026174.474M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.031+72.222%
55691CT#HSI RC2409Rup0.065+66.667%
55647UB#HSI RC2607Hup0.066+65.000%
55624SG#HSI RC2609Kup0.067+63.415%
55676JP#HSI RC2612Jup0.067+63.415%
%Losers More More %Losers
Code Name   Nominal %Change
55024SG#HSI RP2502Cdown0.011-77.551%
54928SG#HSI RP2502Kdown0.010-77.273%
55175JP#HSI RP2611Xdown0.010-77.273%
54829HS#HSI RP2604Pdown0.010-76.744%
54973BP#HSI RP2503Fdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0664.285B
52574UB#HSI RP2509Tdown0.0424.254B
61636JP#HSI RP2602Ddown0.0264.142B
55762UB#HSI RC2501Junchange0.0564.092B
64079UB#HSI RP2603Bdown0.0253.639B
Real time quote last updated: ： 24/04/2024 10:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed