Quote | Super Quote
19470 UBJDCOM@EC2406A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
168.980
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
76.684
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.020
  • Ask #
  • 20-D SMA
  • 0.023
  • No of Tr
  •  
  • 50-D SMA
  • 0.034
  • %Moneyness
  • Out 53.618
  • 9-D RSI
  • 2.579
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 1.205M
  • Admission Fee
  • 50
  • %Out Qty
  • 1.210%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +54.950
  • LP Bought(Avg P)
  • Delta
  • +0.0805
  • LP Sold(Vol)
  • G. Ratio
  • 109.700
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.832
  • Last Trade Day
  • 04/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 11/06/2024
  • Available Tr
  • 27
Call/Put Ratio
77
23
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD109.400 +2.800 (+2.627%)
Last Updated: 24/04/2024 10:40
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 10:23  {Hot Stocks}2 listed firms see price swing at 10:22am

23/04/2024 13:07  {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m

23/04/2024 09:30  {Hot Stocks}JD-SW(09618) quoted at HK$105.4, up 4.9%

23/04/2024 09:21  {Hot Stocks}2 listed firms see price swing in pre-opening

22/04/2024 09:57  {Hot Stocks}2 listed firms see price swing at 9:56am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23743KSJDCOM@EC2412A140.10024/12/2024up0.194+0.023+13.450%11.259M150,000
22098BPJDCOM@EC2501A140.00003/01/2025up0.194+0.021+12.139%3.583M5,000
22819BPJDCOM@EC2501B120.00003/01/2025up0.300+0.025+9.091%1.639M1.395M
21360CTJDCOM@EC2408A117.68001/08/2024up0.081+0.011+15.714%1.284M900,000
20667MSJDCOM@EC2407A118.10024/07/2024up0.072+0.014+24.138%1.095M17.470M
21302SGJDCOM@EC2406C130.10025/06/2024up0.056+0.012+27.273%1.072M847,500
20591CTJDCOM@EC2406C129.90025/06/2024up0.057+0.011+23.913%704,6032.280M
20668MSJDCOM@EC2406B130.10025/06/2024up0.056+0.013+30.233%625,4432.808M
20662UBJDCOM@EC2408A117.87001/08/2024up0.081+0.013+19.118%614,8757.340M
23447HSJDCOM@EC2412B140.00024/12/2024up0.190+0.021+12.426%599,6500.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22230JPJDCOM@EP2409A83.95023/09/2024down0.063-0.009-12.500%2.063M2.140M
20077HUJDCOM@EP2406A96.18025/06/2024down0.059-0.015-20.270%1.991M2.383M
19132CTJDCOM@EP2406A96.13025/06/2024down0.061-0.018-22.785%934,50015,000
22104SGJDCOM@EP2409A84.00030/09/2024down0.066-0.011-14.286%662,568507,500
22673CTJDCOM@EP2409A83.95023/09/2024down0.061-0.011-15.278%654,3281.225M
23508HSJDCOM@EP2409A83.98023/09/2024down0.060-0.010-14.286%473,7151.630M
18985UBJDCOM@EP2406A96.13025/06/2024down0.061-0.017-21.795%214,2005,000
21341SGJDCOM@EP2406A95.45018/06/2024down0.050-0.014-21.875%162,400217,500
22204MSJDCOM@EP2409A83.95023/09/2024down0.060-0.009-13.043%154,6583.655M
22249UBJDCOM@EP2409A83.95023/09/2024down0.060-0.012-16.667%145,1503.610M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57289BP#JDCOMRC2411L80.00028/11/2024up0.350+0.030+9.375%4.430M1.630M
51277BP#JDCOMRC2411P70.00028/11/2024up0.450+0.030+7.143%3.910M975,000
69806HS#JDCOMRC2411A80.00028/11/2024up0.345+0.035+11.290%2.668M2.490M
52705CT#JDCOMRC2410B94.00002/10/2024up0.201+0.033+19.643%1.686M1.190M
52103SG#JDCOMRC2411C92.00028/11/2024up0.222+0.035+18.717%446,5701.880M
56808SG#JDCOMRC2501A73.90024/01/2025up0.083+0.006+7.792%407,6788.485M
62906SG#JDCOMRC2505A66.00030/05/2025up0.096+0.007+7.865%382,0401.013M
66708SG#JDCOMRC2407B80.00030/07/2024up0.335+0.025+8.065%165,0001.625M
53473UB#JDCOMRC2507A80.00003/07/2025up0.069+0.007+11.290%150,4481.743M
51975SG#JDCOMRC2410B85.00030/10/2024up0.295+0.040+15.686%72,500255,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52355HS#JDCOMRP2412B125.00030/12/2024down0.176-0.029-14.146%706,100150,000
54676UB#JDCOMRP2502A130.00017/02/2025down0.212-0.028-11.667%127,405335,000
56648JP#JDCOMRP2410A118.00018/10/2024down0.105-0.029-21.642%107,6705.880M
66180CT#JDCOMRP2412A112.20002/12/2024down0.058-0.029-33.333%106,300840,000
54319UB#JDCOMRP2501C112.00017/01/2025down0.052-0.029-35.802%82,745475,000
50905JP#JDCOMRP2405A165.00017/05/2024down0.119-0.007-5.556%72,90080,000
56599UB#JDCOMRP2502C120.00014/02/2025down0.122-0.030-19.737%46,880300,000
56640SG#JDCOMRP2412C115.00027/12/2024down0.080-0.027-25.234%45,3401.640M
65468UB#JDCOMRP2501B138.00022/01/2025down0.059-0.005-7.813%3,813337,500
65016SG#JDCOMRP2411A140.00028/11/2024down0.064-0.006-8.571%2,680425,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 10:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:40
  Index bar's Futures are real time updated. Last updated: 24/04/2024 10:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 10:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.078156.873M
23987JP-HSI @EC2409Bup0.115155.040M
23521UB-HSI @EP2410Bdown0.075152.108M
21994UB-HSI @EC2408Aup0.112152.038M
23262UB-HSI @EP2409Bdown0.037150.989M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.036+140.000%
22251UBSENTM@EC2407Aup0.021+110.000%
22078MSLININ@EC2406Aup0.042+90.909%
19761HSCSOFT@EC2406Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
22123UB-TQL @EC2410Adown0.011-63.333%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
22344HS-HKEX@EP2406Adown0.034-40.351%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.685B
21015UBTENCT@EP2411Adown0.0482.523B
23173JP-HSI @EP2409Bdown0.0382.166B
24416JP-HSI @EP2409Dunchange0.0781.940B
23521UB-HSI @EP2410Bdown0.0751.936B
Real time quote last updated: ： 24/04/2024 10:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.064224.925M
55762UB#HSI RC2501Junchange0.054203.093M
55696GJ#HSI RC2509Zunchange0.088175.506M
61636JP#HSI RP2602Ddown0.029172.912M
64079UB#HSI RP2603Bdown0.028159.042M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.063+61.538%
49566MS#NQ100RC2409Bup0.058+61.111%
55647UB#HSI RC2607Hup0.064+60.000%
55669HS#HSI RC2607Hup0.064+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
55212HS#HSI RP2611Pdown0.010-76.190%
55161UB#HSI RP2608Jdown0.010-75.610%
55236SG#HSI RP2604Kdown0.010-74.359%
55352UB#HSI RP2608Qdown0.010-73.684%
55053JP#HSI RP2611Vdown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0644.194B
61636JP#HSI RP2602Ddown0.0294.083B
55762UB#HSI RC2501Junchange0.0544.075B
64079UB#HSI RP2603Bdown0.0283.567B
61305JP#HSI RP2610Ydown0.0433.262B
Real time quote last updated: ： 24/04/2024 10:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed