0.032 -0.002 (-5.882%) | Break 1M Hi 0.038 |
Share Tr 5.100M |
Prev Close 0.034 |
1 Month High 0.032 |
Exer. Price 110.880 |
Low 0.032 |
Turnover 181,450 |
Open 0.035 |
1 Month Low 0.032 |
% I.V. 49.403 |
22/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
19/04/2024 10:42 {Hot Stocks}2 listed firms see price swing at 10:41am
18/04/2024 11:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
18/04/2024 09:57 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$84, up 2.9%
18/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24563 | UBANTAS@EC2503A | 112.100 | 21/03/2025 | 0.224 | -0.004 | -1.754% | 2.648M | 0.000 | |
19495 | MBANTAS@EC2407A | 110.880 | 03/07/2024 | 0.032 | -0.002 | -5.882% | 181,450 | 100,000 | |
21275 | SGANTAS@EC2406A | 110.980 | 25/06/2024 | 0.027 | -0.003 | -10.000% | 179,200 | 1.620M | |
21128 | UBANTAS@EC2406A | 110.980 | 25/06/2024 | 0.030 | -0.001 | -3.226% | 177,450 | 160,000 | |
19746 | HUANTAS@EC2406A | 106.880 | 28/06/2024 | 0.030 | -0.002 | -6.250% | 89,100 | 3.270M | |
19590 | HSANTAS@EC2405A | 100.200 | 30/05/2024 | 0.028 | +0.001 | +3.704% | 13,650 | 5.140M | |
20695 | JPANTAS@EC2406A | 110.980 | 25/06/2024 | 0.032 | -0.001 | -3.030% | 3,200 | 500,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24565 | UBANTAS@EP2506A | 69.830 | 25/06/2025 | 0.197 | +0.002 | +1.026% | 1.501M | 50,000 | |
24550 | JPANTAS@EP2506A | 69.830 | 25/06/2025 | 0.195 | -0.001 | -0.510% | 82,340 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50712 | JP#ANTASRC2408A | 70.000 | 09/08/2024 | 0.208 | -0.005 | -2.347% | 205,456 | 692,000 | |
50597 | UB#ANTASRC2410D | 70.000 | 14/10/2024 | 0.209 | -0.002 | -0.948% | 176,900 | 420,000 | |
50657 | SG#ANTASRC2411C | 70.000 | 29/11/2024 | 0.209 | -0.006 | -2.791% | 119,454 | 1.470M | |
55686 | JP#ANTASRC2411B | 78.000 | 08/11/2024 | 0.131 | -0.004 | -2.963% | 105,150 | 362,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60126 | UB#ANTASRP2407A | 95.000 | 19/07/2024 | 0.088 | +0.003 | +3.529% | 28,700 | 780,000 | |
54716 | UB#ANTASRP2411B | 105.000 | 18/11/2024 | 0.183 | +0.002 | +1.105% | 18,140 | 200,000 | |
55043 | JP#ANTASRP2412A | 100.000 | 13/12/2024 | 0.132 | +0.001 | +0.763% | 12,430 | 384,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 02:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |