0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 20,100.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 97.721 |
25/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 10:09 {Hot Stocks}3 listed firms see price swing at 10:08am
25/04/2024 10:07 {Hot Stocks}3 listed firms see price swing at 10:06am
25/04/2024 10:06 {Hot Stocks}2 listed firms see price swing at 10:05am
25/04/2024 10:05 {Hot Stocks}2 listed firms see price swing at 10:04am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.125 | +0.008 | +6.838% | 149.371M | 8.450M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.098 | +0.007 | +7.692% | 73.506M | 113.960M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.128 | +0.007 | +5.785% | 67.559M | 2.220M | |
21871 | HS-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.122 | +0.007 | +6.087% | 64.813M | 12.020M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.125 | +0.007 | +5.932% | 53.614M | 130,000 | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.133 | +0.008 | +6.400% | 42.710M | 35.430M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.129 | +0.009 | +7.500% | 8.096M | 35.320M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.093 | +0.007 | +8.140% | 2.403M | 50.380M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.119 | +0.009 | +8.182% | 1.831M | 61.220M | |
21797 | UB-HSI @EC2406C | 17,889.000 | 27/06/2024 | 0.060 | +0.006 | +11.111% | 1.170M | 189.460M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.032 | -0.003 | -8.571% | 149.541M | 150.800M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.070 | -0.007 | -9.091% | 122.430M | 1.230M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.037 | -0.005 | -11.905% | 115.434M | 52.620M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.056 | -0.005 | -8.197% | 98.602M | 9.760M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.027 | -0.004 | -12.903% | 65.471M | 60.790M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.026 | -0.002 | -7.143% | 26.807M | 74.040M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.039 | -0.005 | -11.364% | 2.366M | 40.130M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.027 | -0.004 | -12.903% | 1.376M | 154.050M | |
22497 | CT-HSI @EP2412A | 15,300.000 | 30/12/2024 | 0.108 | -0.006 | -5.263% | 1.276M | 25.770M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.041 | -0.005 | -10.870% | 1.067M | 162.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.078 | 0.000 | 0.000% | 228.685M | 0.000 | |
55847 | HS#HSI RC2607E | 16,511.000 | 30/07/2026 | 0.076 | 0.000 | 0.000% | 217.343M | 0.000 | |
55886 | UB#HSI RC2609T | 16,511.000 | 29/09/2026 | 0.077 | 0.000 | 0.000% | 207.320M | 0.000 | |
55887 | UB#HSI RC2501G | 16,461.000 | 27/01/2025 | 0.059 | 0.000 | 0.000% | 206.577M | 0.000 | |
55835 | SG#HSI RC2509Q | 16,511.000 | 29/09/2025 | 0.079 | 0.000 | 0.000% | 201.452M | 0.000 | |
55818 | GJ#HSI RC2509F | 16,500.000 | 29/09/2025 | 0.080 | 0.000 | 0.000% | 163.453M | 0.000 | |
55814 | BI#HSI RC2412C | 16,500.000 | 30/12/2024 | 0.085 | 0.000 | 0.000% | 101.426M | 0.000 | |
55844 | HS#HSI RC2607C | 16,400.000 | 30/07/2026 | 0.085 | 0.000 | 0.000% | 77.638M | 0.000 | |
55816 | HU#HSI RC2612E | 16,500.000 | 30/12/2026 | 0.078 | 0.000 | 0.000% | 63.952M | 0.000 | |
55895 | CT#HSI RC2409I | 16,506.000 | 27/09/2024 | 0.076 | 0.000 | 0.000% | 39.977M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55129 | SG#HSI RP2504R | 17,418.000 | 29/04/2025 | 0.021 | -0.014 | -40.000% | 213.305M | 750,000 | |
61673 | UB#HSI RP2609L | 17,438.000 | 29/09/2026 | 0.026 | -0.009 | -25.714% | 203.701M | 910,000 | |
52325 | JP#HSI RP2611I | 17,470.000 | 27/11/2026 | 0.029 | -0.015 | -34.091% | 177.626M | 3.320M | |
61633 | JP#HSI RP2602B | 17,420.000 | 26/02/2026 | 0.024 | -0.014 | -36.842% | 117.608M | 1.170M | |
55049 | JP#HSI RP2611T | 17,550.000 | 27/11/2026 | 0.037 | -0.012 | -24.490% | 101.271M | 24.420M | |
54981 | BI#HSI RP2412O | 17,500.000 | 30/12/2024 | 0.036 | -0.013 | -26.531% | 78.754M | 6.330M | |
63508 | GJ#HSI RP2605G | 17,550.000 | 28/05/2026 | 0.037 | -0.013 | -26.000% | 74.487M | 1.200M | |
61223 | BI#HSI RP2407N | 17,400.000 | 30/07/2024 | 0.025 | -0.011 | -30.556% | 73.601M | 1.320M | |
51296 | GJ#HSI RP2605T | 17,350.000 | 28/05/2026 | 0.015 | -0.012 | -44.444% | 70.179M | 1.380M | |
55132 | SG#HSI RP2503T | 17,538.000 | 28/03/2025 | 0.035 | -0.013 | -27.083% | 69.018M | 690,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:22 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 10:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23262 | UB-HSI @EP2409B | 0.032 | 150.115M | |
21994 | UB-HSI @EC2408A | 0.125 | 149.995M | |
22350 | JP-HSI @EP2406C | 0.055 | 148.088M | |
24416 | JP-HSI @EP2409D | 0.070 | 122.970M | |
15179 | UB-HSI @EP2406A | 0.037 | 115.770M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.052 | +225.000% | |
22096 | MBSENTM@EC2409A | 0.040 | +135.294% | |
21660 | BI-HKEX@EC2407A | 0.022 | +120.000% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
18272 | GSSENTM@EC2503A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% | |
21945 | UB-HKEX@EP2406A | 0.019 | -45.714% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
21972 | CT-HKEX@EP2406A | 0.017 | -43.333% | |
22830 | BI-HKEX@EP2406A | 0.021 | -43.243% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.186B | |
15179 | UB-HSI @EP2406A | 0.037 | 2.667B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.507B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.411B | |
24416 | JP-HSI @EP2409D | 0.070 | 1.616B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.078 | 234.178M | |
55847 | HS#HSI RC2607E | 0.076 | 219.414M | |
55129 | SG#HSI RP2504R | 0.022 | 215.022M | |
55886 | UB#HSI RC2609T | 0.077 | 210.598M | |
55887 | UB#HSI RC2501G | 0.059 | 210.509M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.032 | +60.000% | |
54810 | CT#SUNY RC2412C | 0.068 | +38.776% | |
53842 | SG#SUNY RC2412A | 0.064 | +36.170% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% | |
61173 | HS#MTUANRP2407C | 0.069 | +32.692% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52273 | SG#HSI RP2504D | 0.010 | -56.522% | |
61759 | SG#HSI RP2501X | 0.010 | -56.522% | |
55102 | HS#HSI RP2611E | 0.010 | -56.522% | |
63475 | HS#HSI RP2603R | 0.010 | -56.522% | |
64818 | JP#HSI RP2608C | 0.012 | -55.556% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.022 | 5.448B | |
61673 | UB#HSI RP2609L | 0.024 | 5.089B | |
60857 | UB#HSI RP2610G | 0.037 | 4.544B | |
55887 | UB#HSI RC2501G | 0.059 | 4.180B | |
52325 | JP#HSI RP2611I | 0.030 | 3.913B |