19516 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 05/03/2021 12:28
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/03/2021 12:28
	Index bar's Futures are real time updated. Last updated: 05/03/2021 12:28
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
27728	UB-HSI @EC2107E	0.100	560.541M
22001	UB-HSI @EP2107D	0.124	463.228M
11970	SG-HSI @EP2107C	0.086	324.333M
20050	CSKUASO@EC2108N	0.265	301.718M
27798	GJALIBA@EC2108A	0.162	275.669M

%Gainers		More
Code	Name	Nominal	%Change
26129	MBXIAMI@EP2106C	0.083	+277.273%
16194	MBPETCH@EC2104A	0.033	+135.714%
26723	MBMTUAN@EP2107B	0.030	+87.500%
21907	MB-CNBM@EP2104A	0.162	+80.000%
13209	HTMTUAN@EP2104B	0.038	+72.727%

%Losers		More
Code	Name	Nominal	%Change
15709	GSXIAMI@EC2103F	0.036	-74.825%
27595	HTCSAIR@EC2103A	0.034	-61.364%
29636	VTEVERG@EC2103A	0.015	-57.143%
27589	SG-ZAOL@EC2103A	0.010	-54.545%
14499	GS-CNBM@EC2104A	0.145	-53.226%

Volume		More
Code	Name	Nominal	Volume
27728	UB-HSI @EC2107E	0.100	6.459B
27419	CSALIBA@EC2105G	0.060	4.777B
27533	JPALIBA@EC2105C	0.067	4.157B
25719	SG-HSI @EC2107C	0.073	4.098B
11970	SG-HSI @EP2107C	0.086	3.316B

Real time quote last updated: ： 05/03/2021 12:28

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
53533	UB#HSI RP2106C	0.023	550.840M
54331	HT#HSI RP2106Z	0.016	475.802M
69097	HT#HSI RC2403L	0.076	473.828M
51473	BI#HSI RC2304T	0.073	462.331M
65620	CS#HSI RC2402D	0.092	459.878M

%Gainers		More
Code	Name	Nominal	%Change
52532	SG#PINANRP2107D	0.053	+43.243%
59877	BI#JDCOMRP2109J	0.330	+37.500%
58683	UB#XIAMIRP2110G	0.070	+37.255%
50074	VT#XIAMIRP2111H	0.070	+37.255%
56442	CS#C MOBRC2109J	0.037	+37.037%

%Losers		More
Code	Name	Nominal	%Change
68362	HS#HSI RC2308U	0.010	-85.714%
68263	BP#HSI RC2401Y	0.010	-82.759%
50483	CS#HSI RC2403K	0.010	-81.481%
53449	HT#HSI RC2401N	0.010	-81.481%
54563	BP#HSI RC2312Z	0.012	-80.952%

Volume		More
Code	Name	Nominal	Volume
51473	BI#HSI RC2304T	0.073	9.905B
69097	HT#HSI RC2403L	0.076	9.678B
53533	UB#HSI RP2106C	0.023	8.537B
53328	SG#HSI RC2405O	0.065	7.190B
65620	CS#HSI RC2402D	0.092	7.139B

Real time quote last updated: ： 05/03/2021 12:23

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.