High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/03/2021 12:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/03/2021 12:28 | |
Index bar's Futures are real time updated. Last updated: 05/03/2021 12:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EC2107E | ![]() | 0.100 | 560.541M |
22001 | UB-HSI @EP2107D | ![]() | 0.124 | 463.228M |
11970 | SG-HSI @EP2107C | ![]() | 0.086 | 324.333M |
20050 | CSKUASO@EC2108N | ![]() | 0.265 | 301.718M |
27798 | GJALIBA@EC2108A | ![]() | 0.162 | 275.669M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26129 | MBXIAMI@EP2106C | ![]() | 0.083 | +277.273% |
16194 | MBPETCH@EC2104A | ![]() | 0.033 | +135.714% |
26723 | MBMTUAN@EP2107B | ![]() | 0.030 | +87.500% |
21907 | MB-CNBM@EP2104A | ![]() | 0.162 | +80.000% |
13209 | HTMTUAN@EP2104B | ![]() | 0.038 | +72.727% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15709 | GSXIAMI@EC2103F | ![]() | 0.036 | -74.825% |
27595 | HTCSAIR@EC2103A | ![]() | 0.034 | -61.364% |
29636 | VTEVERG@EC2103A | ![]() | 0.015 | -57.143% |
27589 | SG-ZAOL@EC2103A | ![]() | 0.010 | -54.545% |
14499 | GS-CNBM@EC2104A | ![]() | 0.145 | -53.226% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27728 | UB-HSI @EC2107E | ![]() | 0.100 | 6.459B |
27419 | CSALIBA@EC2105G | ![]() | 0.060 | 4.777B |
27533 | JPALIBA@EC2105C | ![]() | 0.067 | 4.157B |
25719 | SG-HSI @EC2107C | ![]() | 0.073 | 4.098B |
11970 | SG-HSI @EP2107C | ![]() | 0.086 | 3.316B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53533 | UB#HSI RP2106C | ![]() | 0.023 | 550.840M |
54331 | HT#HSI RP2106Z | ![]() | 0.016 | 475.802M |
69097 | HT#HSI RC2403L | ![]() | 0.076 | 473.828M |
51473 | BI#HSI RC2304T | ![]() | 0.073 | 462.331M |
65620 | CS#HSI RC2402D | ![]() | 0.092 | 459.878M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52532 | SG#PINANRP2107D | ![]() | 0.053 | +43.243% |
59877 | BI#JDCOMRP2109J | ![]() | 0.330 | +37.500% |
58683 | UB#XIAMIRP2110G | ![]() | 0.070 | +37.255% |
50074 | VT#XIAMIRP2111H | ![]() | 0.070 | +37.255% |
56442 | CS#C MOBRC2109J | ![]() | 0.037 | +37.037% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68362 | HS#HSI RC2308U | ![]() | 0.010 | -85.714% |
68263 | BP#HSI RC2401Y | ![]() | 0.010 | -82.759% |
50483 | CS#HSI RC2403K | ![]() | 0.010 | -81.481% |
53449 | HT#HSI RC2401N | ![]() | 0.010 | -81.481% |
54563 | BP#HSI RC2312Z | ![]() | 0.012 | -80.952% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51473 | BI#HSI RC2304T | ![]() | 0.073 | 9.905B |
69097 | HT#HSI RC2403L | ![]() | 0.076 | 9.678B |
53533 | UB#HSI RP2106C | ![]() | 0.023 | 8.537B |
53328 | SG#HSI RC2405O | ![]() | 0.065 | 7.190B |
65620 | CS#HSI RC2402D | ![]() | 0.092 | 7.139B |
No related information. |