Quote | Super Quote
19516
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/03/2021 12:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/03/2021 12:28
  Index bar's Futures are real time updated. Last updated: 05/03/2021 12:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27728UB-HSI @EC2107Edown0.100560.541M
22001UB-HSI @EP2107Dup0.124463.228M
11970SG-HSI @EP2107Cup0.086324.333M
20050CSKUASO@EC2108Ndown0.265301.718M
27798GJALIBA@EC2108Aup0.162275.669M
%Gainers More More %Gainers
Code Name   Nominal %Change
26129MBXIAMI@EP2106Cup0.083+277.273%
16194MBPETCH@EC2104Aup0.033+135.714%
26723MBMTUAN@EP2107Bup0.030+87.500%
21907MB-CNBM@EP2104Aup0.162+80.000%
13209HTMTUAN@EP2104Bup0.038+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
15709GSXIAMI@EC2103Fdown0.036-74.825%
27595HTCSAIR@EC2103Adown0.034-61.364%
29636VTEVERG@EC2103Adown0.015-57.143%
27589SG-ZAOL@EC2103Adown0.010-54.545%
14499GS-CNBM@EC2104Adown0.145-53.226%
Volume More More Volume
Code Name   Nominal Volume
27728UB-HSI @EC2107Edown0.1006.459B
27419CSALIBA@EC2105Gdown0.0604.777B
27533JPALIBA@EC2105Cdown0.0674.157B
25719SG-HSI @EC2107Cdown0.0734.098B
11970SG-HSI @EP2107Cup0.0863.316B
Real time quote last updated: : 05/03/2021 12:28
Turnover More More Turnover
Code Name   Nominal Turnover
53533UB#HSI RP2106Cunchange0.023550.840M
54331HT#HSI RP2106Zunchange0.016475.802M
69097HT#HSI RC2403Ldown0.076473.828M
51473BI#HSI RC2304Tdown0.073462.331M
65620CS#HSI RC2402Ddown0.092459.878M
%Gainers More More %Gainers
Code Name   Nominal %Change
52532SG#PINANRP2107Dup0.053+43.243%
59877BI#JDCOMRP2109Jup0.330+37.500%
58683UB#XIAMIRP2110Gup0.070+37.255%
50074VT#XIAMIRP2111Hup0.070+37.255%
56442CS#C MOBRC2109Jup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
68362HS#HSI RC2308Udown0.010-85.714%
68263BP#HSI RC2401Ydown0.010-82.759%
50483CS#HSI RC2403Kdown0.010-81.481%
53449HT#HSI RC2401Ndown0.010-81.481%
54563BP#HSI RC2312Zdown0.012-80.952%
Volume More More Volume
Code Name   Nominal Volume
51473BI#HSI RC2304Tdown0.0739.905B
69097HT#HSI RC2403Ldown0.0769.678B
53533UB#HSI RP2106Cunchange0.0238.537B
53328SG#HSI RC2405Odown0.0657.190B
65620CS#HSI RC2402Ddown0.0927.139B
Real time quote last updated: : 05/03/2021 12:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.