Quote | Super Quote
19541 UB-JDHI@EC2406A (CALL)
0.011 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.011		 1 Month High
 		 Exer. Price
55.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
127.314
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.028
  • Ask #
  • 0.018
  • 20-D SMA
  • 0.042
  • No of Tr
  •  
  • 50-D SMA
  • 0.060
  • %Moneyness
  • Out 92.483
  • 9-D RSI
  • 4.913
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 2500
  • Out Qty
  • 75,000
  • Admission Fee
  • 28
  • %Out Qty
  • 0.120%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +93.391
  • LP Bought(Avg P)
  • Delta
  • +0.1073
  • LP Sold(Vol)
  • G. Ratio
  • 52.273
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.609
  • Last Trade Day
  • 17/06/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 26
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 06618 JD HEALTH
HKD28.750 -0.550 (-1.877%)
Last Updated: 08/05/2024 13:23
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2024 15:44  {Hot Stocks}JD HEALTH(06618) quoted at HK$29.05, down 2.8%

06/05/2024 10:28  {Hot Stocks}JD HEALTH(06618) quoted at HK$29.6, down 3%

03/05/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening

02/05/2024 15:37  {Hot Stocks}JD HEALTH(06618) quoted at HK$29.9, up 10.1%

02/05/2024 10:41  {Hot Stocks}5 listed firms see price swing at 10:40am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24683MS-JDHI@EC2512A35.93024/12/2025down0.193-0.007-3.500%183,04590,000
24705JP-JDHI@EC2512A35.93024/12/2025down0.194-0.005-2.513%41,000382,500
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 13:23
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 13:23
  Index bar's Futures are real time updated. Last updated: 08/05/2024 13:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 13:23
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.070238.453M
20643GJTENCT@EC2408Adown0.143184.148M
23471JP-HSI @EP2410Bdown0.053162.691M
20317UB-HSI @EC2407Adown0.053156.526M
23797UB-HSI @EP2408Bup0.044151.893M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.045+114.286%
17121UBCSHEN@EC2405Aup0.055+89.655%
19984BIPETCH@EC2405Aup0.080+60.000%
22759UBYKENR@EC2407Bup0.117+53.947%
16861JPCSHEN@EC2405Aup0.081+52.830%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
20809HS-CRL @EC2406Adown0.022-46.341%
22458MS-HKEX@EC2406Bdown0.024-42.857%
21155BIPINAN@EC2406Ddown0.033-42.105%
21381MSBAIDU@EC2405Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0374.177B
23797UB-HSI @EP2408Bup0.0443.725B
24417JP-HSI @EP2409Edown0.0703.591B
23471JP-HSI @EP2410Bdown0.0533.196B
20317UB-HSI @EC2407Adown0.0532.852B
Real time quote last updated: ： 08/05/2024 13:22
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.058242.653M
56925SG#HSI RP2603Kup0.068216.600M
57179JP#HSI RC2607Vunchange0.029211.440M
57249UB#HSI RC2509Aunchange0.028202.262M
57004UB#HSI RC2612Udown0.026197.230M
%Gainers More More %Gainers
Code Name   Nominal %Change
56836BI#XIAMIRC2412Eup0.305+63.102%
56976JP#XIAMIRC2503Eup0.057+62.857%
56403SG#XIAMIRC2501Eup0.062+55.000%
56502UB#XIAMIRC2501Dup0.064+52.381%
51209UB#TTI RP2410Aup0.105+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
58535UB#XIAMIRP2409Bdown0.010-58.333%
59176CT#XIAMIRP2409Adown0.012-55.556%
58673SG#XIAMIRP2409Cdown0.020-47.368%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0265.742B
53740JP#HSI RP2606Vup0.0585.339B
57179JP#HSI RC2607Vunchange0.0295.214B
57249UB#HSI RC2509Aunchange0.0284.783B
53513UB#HSI RP2605Iup0.0524.678B
Real time quote last updated: ： 08/05/2024 13:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed