Quote | Super Quote
19609 HSMTUAN@EC2406A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
180.090
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
72.033
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.024
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.042
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 61.227
  • 9-D RSI
  • 12.395
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 1.090M
  • Admission Fee
  • 100
  • %Out Qty
  • 1.360%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +61.112
  • LP Bought(Avg P)
  • Delta
  • +0.0755
  • LP Sold(Vol)
  • G. Ratio
  • 112.400
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.483
  • Last Trade Day
  • 19/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 25/06/2024
  • Available Tr
  • 36
Call/Put Ratio
93
7
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD112.200 -1.400 (-1.232%)
Last Updated: 25/04/2024 10:16
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 10:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%

24/04/2024 09:31  {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m

24/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

23/04/2024 10:21  {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%

23/04/2024 09:42  {Block Trade}MEITUAN-W (03690): 567k shares, or HK$58.86m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024down0.053-0.002-3.636%61.335M1.350M
20304JPMTUAN@EC2408B140.10027/08/2024down0.053-0.004-7.018%46.773M480,000
24294GJMTUAN@EC2502A135.10011/02/2025down0.146-0.002-1.351%31.545M980,000
23744KSMTUAN@EC2409A110.10025/09/2024down0.340-0.005-1.449%10.031M80,000
22628KSMTUAN@EC2812A177.77008/12/2028down0.380-0.005-1.299%4.891M318,000
21499HUMTUAN@EC2406B115.00003/06/2024down0.128-0.006-4.478%1.479M3.725M
21470JPMTUAN@EC2407D130.10026/07/2024down0.110-0.010-8.333%1.410M6.725M
20706MSMTUAN@EC2502A135.10011/02/2025unchange0.1330.0000.000%666,0505.550M
21504UBMTUAN@EC2406D123.88003/06/2024down0.069-0.008-10.390%617,3603.640M
23806BPMTUAN@EC2501B120.00003/01/2025unchange0.3350.0000.000%536,0005.055M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
18664SGMTUAN@EP2407A88.83023/07/2024up0.042+0.001+2.439%4.375M7.315M
23582KSMTUAN@EP2412A63.01009/12/2024down0.031-0.001-3.125%1.083M690,000
21014MSMTUAN@EP2407A88.83023/07/2024down0.039-0.001-2.500%969,27536.360M
22075MSMTUAN@EP2410A102.00030/10/2024down0.094-0.001-1.053%838,28020.900M
23800UBMTUAN@EP2409C83.83020/09/2024unchange0.0600.0000.000%637,77018.025M
17834UBMTUAN@EP2407A88.83023/07/2024unchange0.0420.0000.000%468,26020.060M
21835HSMTUAN@EP2409B77.72023/09/2024down0.036-0.001-2.703%374,06513.155M
24306UBMTUAN@EP2509A82.95023/09/2025up0.094+0.002+2.174%346,62020,000
21569HSMTUAN@EP2409A83.88027/09/2024up0.061+0.002+3.390%337,9508.855M
21232MSMTUAN@EP2406A99.95020/06/2024unchange0.0680.0000.000%233,655165,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69483BP#MTUANRC2411E65.00028/11/2024unchange0.5200.0000.000%4.960M5.440M
54574BP#MTUANRC2411O90.00028/11/2024unchange0.2800.0000.000%2.003M0.000
55065CT#MTUANRC2412C91.45002/12/2024down0.255-0.005-1.923%1.214M11.660M
53821SG#MTUANRC2409M88.00027/09/2024down0.285-0.005-1.724%1.028M3.890M
53303JP#MTUANRC2409V90.00013/09/2024down0.270-0.005-1.818%658,00037.620M
55685JP#MTUANRC2411F95.00008/11/2024down0.225-0.006-2.597%642,3406.710M
55633UB#MTUANRC2410K96.00003/10/2024down0.208-0.006-2.804%541,6008.320M
54675SG#MTUANRC2411C91.00028/11/2024unchange0.2650.0000.000%288,5001.150M
55876UB#MTUANRC2409O99.00024/09/2024unchange0.1770.0000.000%277,9200.000
54610JP#MTUANRC2411A92.00008/11/2024down0.250-0.010-3.846%212,5005.870M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59319JP#MTUANRP2412C118.00013/12/2024up0.088+0.006+7.317%1.031M7.790M
54583UB#MTUANRP2407B126.00019/07/2024up0.166+0.006+3.750%785,980920,000
56939SG#MTUANRP2503A120.00031/03/2025up0.099+0.006+6.452%772,44027.930M
56266HS#MTUANRP2412A125.00031/12/2024up0.152+0.007+4.828%679,320200,000
54964JP#MTUANRP2408B123.00016/08/2024up0.137+0.005+3.788%343,0602.570M
56530UB#MTUANRP2503A120.00003/03/2025up0.101+0.004+4.124%322,7602.530M
59469UB#MTUANRP2407C115.00026/07/2024up0.056+0.002+3.704%253,2003.070M
57065BP#MTUANRP2411G120.00028/11/2024up0.103+0.007+7.292%246,7001.040M
56212GS#MTUANRP2503A125.00028/03/2025up0.147+0.005+3.521%242,21015.600M
55185JP#MTUANRP2603B116.00013/03/2026up0.066+0.006+10.000%202,0403.580M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 10:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:16
  Index bar's Futures are real time updated. Last updated: 25/04/2024 10:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 10:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23262UB-HSI @EP2409Bdown0.033149.980M
21994UB-HSI @EC2408Aup0.122149.746M
22350JP-HSI @EP2406Cdown0.057140.523M
24416JP-HSI @EP2409Ddown0.071122.928M
15179UB-HSI @EP2406Adown0.038115.727M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.050+212.500%
22096MBSENTM@EC2409Aup0.039+129.412%
21660BI-HKEX@EC2407Aup0.022+120.000%
20315MBMTUAN@EC2408Cup0.046+119.048%
22636GS-HKEX@EC2406Bup0.029+81.250%
%Losers More More %Losers
Code Name   Nominal %Change
22344HS-HKEX@EP2406Adown0.015-50.000%
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
21972CT-HKEX@EP2406Adown0.016-46.667%
21112HS-TQL @EC2410Adown0.017-43.333%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.182B
15179UB-HSI @EP2406Adown0.0382.666B
22072SG-HSI @EP2406Bdown0.0282.408B
22350JP-HSI @EP2406Cdown0.0572.318B
24416JP-HSI @EP2409Ddown0.0711.615B
Real time quote last updated: ： 25/04/2024 10:15
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074231.859M
55847HS#HSI RC2607Eunchange0.073218.975M
55129SG#HSI RP2504Rdown0.026214.355M
55886UB#HSI RC2609Tunchange0.074209.713M
55887UB#HSI RC2501Gunchange0.056209.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.032+60.000%
54810CT#SUNY RC2412Cup0.067+36.735%
53842SG#SUNY RC2412Aup0.064+36.170%
49637JP#NQ100RP2512Eup0.036+33.333%
49633UB#NQ100RP2512Gup0.034+30.769%
%Losers More More %Losers
Code Name   Nominal %Change
53095UB#HKEX RP2601Adown0.010-60.000%
52273SG#HSI RP2504Ddown0.010-56.522%
61759SG#HSI RP2501Xdown0.010-56.522%
55102HS#HSI RP2611Edown0.010-56.522%
63475HS#HSI RP2603Rdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0265.420B
61673UB#HSI RP2609Ldown0.0285.071B
55887UB#HSI RC2501Gunchange0.0564.165B
52325JP#HSI RP2611Idown0.0353.891B
55862JP#HSI RC2612Munchange0.0743.597B
Real time quote last updated: ： 25/04/2024 10:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed