0.014 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.014 |
1 Month High |
Exer. Price 70.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 97.722 |
18/04/2024 09:39 {Hot Stocks}PING AN(02318) quoted at HK$31.15, up 3.3%
18/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/04/2024 15:56 {I-bank focus}UBS lowers Ping An (02318) to HKD56
16/04/2024 08:45 Summary of listed companies announcements (8)
12/04/2024 11:23 {Hot Stocks}PING AN(02318) quoted at HK$30.9, down 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22873 | DSPINAN@EC2408C | 38.050 | 23/08/2024 | 0.088 | +0.028 | +46.667% | 9.454M | 1.345M | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.125 | +0.036 | +40.449% | 8.893M | 630,000 | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.076 | +0.026 | +52.000% | 4.187M | 1.965M | |
23052 | JPPINAN@EC2407B | 33.930 | 15/07/2024 | 0.111 | +0.040 | +56.338% | 2.720M | 17.490M | |
23035 | MSPINAN@EC2407A | 33.930 | 15/07/2024 | 0.114 | +0.045 | +65.217% | 2.356M | 10.095M | |
22879 | HSPINAN@EC2407A | 33.880 | 22/07/2024 | 0.116 | +0.040 | +52.632% | 2.175M | 13.235M | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.095 | +0.031 | +48.437% | 1.155M | 3.105M | |
23005 | HSPINAN@EC2408A | 38.050 | 23/08/2024 | 0.077 | +0.025 | +48.077% | 1.090M | 4.100M | |
22942 | UBPINAN@EC2409B | 38.050 | 30/09/2024 | 0.095 | +0.029 | +43.939% | 982,090 | 2.125M | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.092 | +0.029 | +46.032% | 891,410 | 310,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.092 | -0.048 | -34.286% | 5.187M | 600,000 | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.094 | -0.050 | -34.722% | 3.814M | 590,000 | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.159 | -0.057 | -26.389% | 1.835M | 550,000 | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.176 | -0.067 | -27.572% | 1.083M | 175,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.206 | -0.074 | -26.429% | 537,150 | 20,000 | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.173 | -0.064 | -27.004% | 453,400 | 350,000 | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.090 | -0.046 | -33.824% | 221,540 | 6.455M | |
22037 | MSPINAN@EP2407B | 27.330 | 09/07/2024 | 0.090 | -0.042 | -31.818% | 83,805 | 5.710M | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.325 | 0.000 | 0.000% | 67,000 | 0.000 | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.160 | -0.057 | -26.267% | 9,050 | 995,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63555 | CT#PINANRC2411B | 29.250 | 01/11/2024 | 0.028 | +0.013 | +86.667% | 312,585 | 3.830M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.033 | +0.014 | +73.684% | 233,765 | 39.160M | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.034 | +0.011 | +47.826% | 179,880 | 39.305M | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.080 | +0.013 | +19.403% | 112,080 | 27.095M | |
63830 | JP#PINANRC2410D | 26.000 | 18/10/2024 | 0.053 | +0.014 | +35.897% | 100,650 | 3.415M | |
59325 | JP#PINANRC2407E | 27.000 | 19/07/2024 | 0.045 | +0.013 | +40.625% | 86,110 | 6.070M | |
62460 | UB#PINANRC2410P | 26.500 | 30/10/2024 | 0.047 | +0.013 | +38.235% | 80,285 | 12.680M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.043 | +0.012 | +38.710% | 71,140 | 18.525M | |
67643 | HS#PINANRC2510G | 23.000 | 30/10/2025 | 0.074 | +0.014 | +23.333% | 62,520 | 11.400M | |
66216 | CT#PINANRC2412A | 26.900 | 02/12/2024 | 0.047 | +0.014 | +42.424% | 49,875 | 560,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59095 | JP#PINANRP2407A | 42.000 | 19/07/2024 | 0.122 | -0.015 | -10.949% | 123,000 | 50,000 | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.073 | -0.016 | -17.978% | 105,455 | 1.040M | |
55259 | UB#PINANRP2504B | 34.000 | 10/04/2025 | 0.034 | -0.018 | -34.615% | 69,160 | 0.000 | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.055 | -0.017 | -23.611% | 49,345 | 8.535M | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.083 | -0.017 | -17.000% | 21,500 | 0.000 | |
55380 | JP#PINANRP2504A | 33.000 | 11/04/2025 | 0.023 | 0.000 | 0.000% | 335.000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 11:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:04 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 11:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 11:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.085 | 222.804M | |
21633 | JP-HSI @EC2407B | 0.076 | 187.917M | |
23176 | JP-HSI @EP2408A | 0.048 | 168.568M | |
24022 | UB-HSI @EC2409B | 0.079 | 155.258M | |
21994 | UB-HSI @EC2408A | 0.078 | 153.843M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.029 | +123.077% | |
20757 | MBTENCT@EC2405B | 0.035 | +105.882% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
21773 | MSPINAN@EC2406C | 0.033 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.010 | -65.517% | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
20504 | BITENCT@EP2404B | 0.029 | -53.968% | |
21244 | HSTENCT@EP2405B | 0.022 | -53.191% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.048 | 3.022B | |
21633 | JP-HSI @EC2407B | 0.076 | 2.872B | |
22476 | SG-HSI @EC2407B | 0.057 | 2.321B | |
23262 | UB-HSI @EP2409B | 0.057 | 2.306B | |
21994 | UB-HSI @EC2408A | 0.078 | 2.298B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.021 | 256.655M | |
55362 | SG#HSI RP2602B | 0.022 | 219.136M | |
50031 | SG#HSI RC2509C | 0.061 | 211.348M | |
50238 | UB#HSI RC2608C | 0.056 | 211.101M | |
55346 | UB#HSI RP2611F | 0.021 | 208.637M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52551 | GJ#HSI RC2509Q | 0.038 | +123.529% | |
54242 | UB#TENCTRC2412G | 0.029 | +123.077% | |
51458 | BP#HSI RC2612D | 0.040 | +122.222% | |
51494 | JP#HSI RC2610H | 0.040 | +122.222% | |
51942 | BP#HSI RC2612B | 0.040 | +122.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.016 | -46.667% | |
55213 | HS#HSI RP2611B | 0.030 | -45.455% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55248 | CT#HSI RP2504R | 0.033 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.056 | 5.840B | |
50031 | SG#HSI RC2509C | 0.061 | 5.205B | |
55374 | JP#HSI RP2611Z | 0.021 | 5.194B | |
55346 | UB#HSI RP2611F | 0.021 | 4.510B | |
55362 | SG#HSI RP2602B | 0.022 | 4.341B |