Quote | Super Quote
19709 MBPINAN@EC2406A (CALL)
0.014 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.014		 1 Month High
 		 Exer. Price
70.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
97.722
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.033
  • Ask #
  • 20-D SMA
  • 0.055
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 120.630
  • 9-D RSI
  • 30.678
  • Currency
  • HKD
  • Issue Shares
  • 57.150M
  • Board Lot
  • 5000
  • Out Qty
  • 700,000
  • Admission Fee
  • 70
  • %Out Qty
  • 1.225%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +120.723
  • LP Bought(Avg P)
  • Delta
  • +0.0331
  • LP Sold(Vol)
  • G. Ratio
  • 227.143
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.525
  • Last Trade Day
  • 17/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 39
Call/Put Ratio
75
25
Bull/Bear Ratio
81
19
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD31.800 +1.650 (+5.473%)
Last Updated: 18/04/2024 11:03
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 09:39  {Hot Stocks}PING AN(02318) quoted at HK$31.15, up 3.3%

18/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/04/2024 15:56  {I-bank focus}UBS lowers Ping An (02318) to HKD56

16/04/2024 08:45  Summary of listed companies announcements (8)

12/04/2024 11:23  {Hot Stocks}PING AN(02318) quoted at HK$30.9, down 4.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22873DSPINAN@EC2408C38.05023/08/2024up0.088+0.028+46.667%9.454M1.345M
24298GJPINAN@EC2411A40.05026/11/2024up0.125+0.036+40.449%8.893M630,000
24033SGPINAN@EC2410A39.99002/10/2024up0.076+0.026+52.000%4.187M1.965M
23052JPPINAN@EC2407B33.93015/07/2024up0.111+0.040+56.338%2.720M17.490M
23035MSPINAN@EC2407A33.93015/07/2024up0.114+0.045+65.217%2.356M10.095M
22879HSPINAN@EC2407A33.88022/07/2024up0.116+0.040+52.632%2.175M13.235M
23018KSPINAN@EC2410A38.00003/10/2024up0.095+0.031+48.437%1.155M3.105M
23005HSPINAN@EC2408A38.05023/08/2024up0.077+0.025+48.077%1.090M4.100M
22942UBPINAN@EC2409B38.05030/09/2024up0.095+0.029+43.939%982,0902.125M
24089CTPINAN@EC2410A38.74007/10/2024up0.092+0.029+46.032%891,410310,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22095JPPINAN@EP2407B27.33009/07/2024down0.092-0.048-34.286%5.187M600,000
22964GJPINAN@EP2407B27.33009/07/2024down0.094-0.050-34.722%3.814M590,000
22122HUPINAN@EP2407A28.83026/07/2024down0.159-0.057-26.389%1.835M550,000
21744HSPINAN@EP2407B29.28030/07/2024down0.176-0.067-27.572%1.083M175,000
21693JPPINAN@EP2407A29.92031/07/2024down0.206-0.074-26.429%537,15020,000
21659MBPINAN@EP2408A28.88002/08/2024down0.173-0.064-27.004%453,400350,000
22090CTPINAN@EP2407A27.33009/07/2024down0.090-0.046-33.824%221,5406.455M
22037MSPINAN@EP2407B27.33009/07/2024down0.090-0.042-31.818%83,8055.710M
24288MSPINAN@EP2410A30.00021/10/2024unchange0.3250.0000.000%67,0000.000
21830MSPINAN@EP2407A28.83026/07/2024down0.160-0.057-26.267%9,050995,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63555CT#PINANRC2411B29.25001/11/2024up0.028+0.013+86.667%312,5853.830M
59341SG#PINANRC2412A28.50031/12/2024up0.033+0.014+73.684%233,76539.160M
63303JP#PINANRC2411A28.00008/11/2024up0.034+0.011+47.826%179,88039.305M
67689SG#PINANRC2511A22.50027/11/2025up0.080+0.013+19.403%112,08027.095M
63830JP#PINANRC2410D26.00018/10/2024up0.053+0.014+35.897%100,6503.415M
59325JP#PINANRC2407E27.00019/07/2024up0.045+0.013+40.625%86,1106.070M
62460UB#PINANRC2410P26.50030/10/2024up0.047+0.013+38.235%80,28512.680M
62173SG#PINANRC2411E27.00028/11/2024up0.043+0.012+38.710%71,14018.525M
67643HS#PINANRC2510G23.00030/10/2025up0.074+0.014+23.333%62,52011.400M
66216CT#PINANRC2412A26.90002/12/2024up0.047+0.014+42.424%49,875560,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59095JP#PINANRP2407A42.00019/07/2024down0.122-0.015-10.949%123,00050,000
52746UB#PINANRP2501A37.50020/01/2025down0.073-0.016-17.978%105,4551.040M
55259UB#PINANRP2504B34.00010/04/2025down0.034-0.018-34.615%69,1600.000
54848SG#PINANRP2504B36.00029/04/2025down0.055-0.017-23.611%49,3458.535M
53392HS#PINANRP2411A38.00028/11/2024down0.083-0.017-17.000%21,5000.000
55380JP#PINANRP2504A33.00011/04/2025unchange0.0230.0000.000%335.0000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 11:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:04
  Index bar's Futures are real time updated. Last updated: 18/04/2024 11:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 11:03
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.085222.804M
21633JP-HSI @EC2407Bup0.076187.917M
23176JP-HSI @EP2408Adown0.048168.568M
24022UB-HSI @EC2409Bup0.079155.258M
21994UB-HSI @EC2408Aup0.078153.843M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.029+123.077%
20757MBTENCT@EC2405Bup0.035+105.882%
22381BPPINAN@EC2407Eup0.036+89.474%
22202GSPINAN@EC2406Cup0.033+83.333%
21773MSPINAN@EC2406Cup0.033+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
19065GJGEELY@EP2404Adown0.010-65.517%
21054JPGEELY@EP2404Adown0.014-58.824%
19634GSXIAMI@EC2404Adown0.010-54.545%
20504BITENCT@EP2404Bdown0.029-53.968%
21244HSTENCT@EP2405Bdown0.022-53.191%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0483.022B
21633JP-HSI @EC2407Bup0.0762.872B
22476SG-HSI @EC2407Bup0.0572.321B
23262UB-HSI @EP2409Bdown0.0572.306B
21994UB-HSI @EC2408Aup0.0782.298B
Real time quote last updated: ： 18/04/2024 11:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.021256.655M
55362SG#HSI RP2602Bunchange0.022219.136M
50031SG#HSI RC2509Cup0.061211.348M
50238UB#HSI RC2608Cup0.056211.101M
55346UB#HSI RP2611Funchange0.021208.637M
%Gainers More More %Gainers
Code Name   Nominal %Change
52551GJ#HSI RC2509Qup0.038+123.529%
54242UB#TENCTRC2412Gup0.029+123.077%
51458BP#HSI RC2612Dup0.040+122.222%
51494JP#HSI RC2610Hup0.040+122.222%
51942BP#HSI RC2612Bup0.040+122.222%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
50094UB#CMB RP2607Adown0.016-46.667%
55213HS#HSI RP2611Bdown0.030-45.455%
54589HS#MTUANRC2409Jdown0.035-42.623%
55248CT#HSI RP2504Rdown0.033-42.105%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0565.840B
50031SG#HSI RC2509Cup0.0615.205B
55374JP#HSI RP2611Zunchange0.0215.194B
55346UB#HSI RP2611Funchange0.0214.510B
55362SG#HSI RP2602Bunchange0.0224.341B
Real time quote last updated: ： 18/04/2024 11:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed