19719 MSPINAN@EP2105A (PUT) - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 19/04/2021 11:19
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2021 11:20
	Index bar's Futures are real time updated. Last updated: 19/04/2021 11:19
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
22690	UB-HSI @EP2109A	0.091	484.849M
21287	SG-HSI @EP2107D	0.065	440.953M
11051	UB-HSI @EC2107C	0.078	305.384M
22066	UBALIBA@EC2108D	0.094	253.612M
22226	JPALIBA@EC2107C	0.103	246.416M

%Gainers		More
Code	Name	Nominal	%Change
20625	GJ-CMOB@EC2105A	0.030	+172.727%
28010	UB-HKEX@EC2104C	0.040	+135.294%
28204	CS-HKEX@EC2104B	0.132	+127.586%
28511	SG-HKEX@EC2104C	0.131	+118.333%
24187	GJTENCT@EC2106A	0.026	+116.667%

%Losers		More
Code	Name	Nominal	%Change
12787	MBYIHAI@EC2107A	0.144	-70.909%
17063	GSMTUAN@EP2104A	0.010	-56.522%
15692	CS-SMIC@EP2105A	0.014	-56.250%
18468	JPGEELY@EP2105B	0.017	-52.778%
13794	CSYONDA@EC2104A	0.024	-52.000%

Volume		More
Code	Name	Nominal	Volume
21287	SG-HSI @EP2107D	0.065	6.056B
11051	UB-HSI @EC2107C	0.078	4.887B
22690	UB-HSI @EP2109A	0.091	4.857B
22066	UBALIBA@EC2108D	0.094	2.729B
14103	SG-HSI @EC2107B	0.070	2.616B

Real time quote last updated: ： 19/04/2021 11:19

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
61158	UB#HSI RP2109E	0.053	518.104M
50932	BI#HSI RP2106M	0.020	511.595M
51597	UB#HSI RP2108F	0.010	509.918M
67762	UB#HSI RC2403J	0.065	442.304M
52409	CS#HSI RP2106D	0.010	435.765M

%Gainers		More
Code	Name	Nominal	%Change
66959	SG#HKEX RC2111W	0.070	+79.487%
59089	SG#ALIHIRC2112B	0.054	+68.750%
64234	HS#HKEX RC2112N	0.069	+64.286%
62993	GS#HKEX RC2108S	0.077	+63.830%
65479	UB#BYD RC2203A	0.044	+62.963%

%Losers		More
Code	Name	Nominal	%Change
62719	HT#HSI RP2108V	0.010	-79.167%
52409	CS#HSI RP2106D	0.010	-79.167%
69405	SG#HSI RP2107F	0.010	-78.723%
51597	UB#HSI RP2108F	0.010	-76.744%
51271	CS#HSI RP2107Z	0.010	-75.000%

Volume		More
Code	Name	Nominal	Volume
67762	UB#HSI RC2403J	0.065	10.155B
61158	UB#HSI RP2109E	0.053	9.654B
50932	BI#HSI RP2106M	0.020	9.383B
51597	UB#HSI RP2108F	0.010	8.423B
65822	SG#HSI RC2407T	0.067	7.719B

Real time quote last updated: ： 19/04/2021 11:19

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.