0.037 -0.001 (-2.632%) | High |
Share Tr 0.000 |
Prev Close 0.038 |
1 Month High 0.054 |
Exer. Price 119.180 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.036 |
% I.V. 27.633 |
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
16/04/2024 14:35 {Hot Stocks}2 listed firms see price swing at 2:34pm
16/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22941 | UB-HSBK@EC2510A | 91.960 | 31/10/2025 | 0.240 | -0.010 | -4.000% | 1.071M | 335,000 | |
19777 | UB-HSBK@EC2412A | 119.290 | 20/12/2024 | 0.033 | -0.006 | -15.385% | 179,190 | 14.500M | |
22699 | JP-HSBK@EC2510A | 91.910 | 31/10/2025 | 0.241 | -0.014 | -5.490% | 61,695 | 850,000 | |
17577 | JP-HSBK@EC2412A | 119.190 | 31/12/2024 | 0.036 | -0.003 | -7.692% | 34,880 | 12.370M | |
22893 | CT-HSBK@EC2510A | 91.880 | 27/10/2025 | 0.224 | -0.011 | -4.681% | 6,585 | 2.625M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 10:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:45 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 10:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 10:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.083 | 257.800M | |
23176 | JP-HSI @EP2408A | 0.062 | 241.986M | |
21700 | JP-HSI @EC2408A | 0.064 | 179.186M | |
23140 | UB-HSI @EP2408A | 0.059 | 154.150M | |
24022 | UB-HSI @EC2409B | 0.063 | 153.352M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10012 | UB-N225@EP2406A | 0.020 | +100.000% | |
10091 | JP-N225@EP2406B | 0.025 | +92.308% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
10100 | JP-S&P @EP2406B | 0.034 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
18804 | BPXIAMI@EC2405A | 0.026 | -61.765% | |
20880 | BIXIAMI@EC2405A | 0.027 | -56.452% | |
18922 | UBXIAMI@EC2404A | 0.011 | -56.000% | |
10138 | UBNQ100@EC2406B | 0.019 | -52.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.062 | 3.967B | |
22441 | JP-HSI @EP2406D | 0.083 | 3.174B | |
21700 | JP-HSI @EC2408A | 0.064 | 2.798B | |
23140 | UB-HSI @EP2408A | 0.059 | 2.653B | |
24022 | UB-HSI @EC2409B | 0.063 | 2.546B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69927 | JP#HSI RC2610S | 0.037 | 232.040M | |
55461 | SG#HSI RP2603A | 0.052 | 231.827M | |
69891 | UB#HSI RC2609B | 0.030 | 223.735M | |
69848 | SG#HSI RC2509Y | 0.032 | 208.262M | |
55486 | UB#HSI RP2611M | 0.041 | 206.156M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.061 | +117.857% | |
55362 | SG#HSI RP2602B | 0.062 | +113.793% | |
55346 | UB#HSI RP2611F | 0.059 | +110.714% | |
55310 | HS#HSI RP2611D | 0.061 | +110.345% | |
55323 | BP#HSI RP2601W | 0.061 | +103.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
50317 | SG#HSI RC2509P | 0.010 | -74.359% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% | |
51694 | JP#HSI RC2607H | 0.010 | -73.684% | |
51093 | JP#HSI RC2607S | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.030 | 6.228B | |
69848 | SG#HSI RC2509Y | 0.032 | 6.097B | |
69927 | JP#HSI RC2610S | 0.037 | 5.683B | |
55486 | UB#HSI RP2611M | 0.041 | 5.593B | |
55511 | JP#HSI RP2604K | 0.042 | 4.402B |