19766 BPCNOOC@EC2108A (CALL) - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 15/04/2021 10:27
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2021 10:28
	Index bar's Futures are real time updated. Last updated: 15/04/2021 10:27
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
21287	SG-HSI @EP2107D	0.088	453.706M
22001	UB-HSI @EP2107D	0.085	446.425M
11051	UB-HSI @EC2107C	0.059	342.584M
14103	SG-HSI @EC2107B	0.052	202.791M
21074	JPTENCT@EC2109B	0.056	182.195M

%Gainers		More
Code	Name	Nominal	%Change
29218	HT-SGC @EC2104A	0.101	+188.571%
26726	MB-SGC @EC2105A	0.123	+105.000%
17063	GSMTUAN@EP2104A	0.025	+92.308%
22715	GJ-SGC @EC2105A	0.147	+70.930%
20993	JP-SGC @EC2105B	0.151	+67.778%

%Losers		More
Code	Name	Nominal	%Change
15645	CS-SMIC@EC2104A	0.012	-74.468%
17749	UB-GEG @EC2104A	0.054	-61.429%
14995	MBPINAN@EC2105A	0.018	-60.000%
20507	BI-GEG @EC2104A	0.041	-59.000%
12375	CSPINAN@EC2105C	0.021	-55.319%

Volume		More
Code	Name	Nominal	Volume
11051	UB-HSI @EC2107C	0.059	5.722B
22001	UB-HSI @EP2107D	0.085	5.373B
21287	SG-HSI @EP2107D	0.088	5.200B
14103	SG-HSI @EC2107B	0.052	3.705B
21074	JPTENCT@EC2109B	0.056	3.209B

Real time quote last updated: ： 15/04/2021 10:27

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
52409	CS#HSI RP2106D	0.088	527.875M
51597	UB#HSI RP2108F	0.076	527.677M
65413	UB#HSI RC2404M	0.034	523.353M
52728	SG#HSI RP2109Z	0.101	429.645M
66053	HT#HSI RP2109H	0.058	408.014M

%Gainers		More
Code	Name	Nominal	%Change
63925	CS#HSI RP2108U	0.053	+112.000%
63199	BP#HSI RP2108N	0.053	+103.846%
63844	BI#HSI RP2107H	0.047	+95.833%
63990	HT#HSI RP2109D	0.052	+92.593%
63884	BP#HSI RP2108T	0.061	+84.848%

%Losers		More
Code	Name	Nominal	%Change
64224	HS#HSI RC2310N	0.013	-60.606%
67210	CS#PINANRC2107H	0.011	-52.174%
64461	CS#HSI RC2403E	0.013	-51.852%
50181	UB#PINANRC2109R	0.011	-50.000%
63370	CS#PINANRC2109L	0.011	-45.000%

Volume		More
Code	Name	Nominal	Volume
65413	UB#HSI RC2404M	0.034	13.518B
65185	CS#HSI RC2404Y	0.037	9.096B
65064	BI#HSI RC2308F	0.038	7.926B
66053	HT#HSI RP2109H	0.058	7.600B
51597	UB#HSI RP2108F	0.076	7.365B

Real time quote last updated: ： 15/04/2021 10:27

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.