Quote | Super Quote
19777 MSCNOOC@EC2012A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/12/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/12/2020 16:00
  Index bar's Futures are real time updated. Last updated: 05/12/2020 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
16577JP-HSI @EC2106Aup0.075257.081M
25188HT-HSI @EC2103Aup0.158235.554M
19385JP-HSI @EC2103Aup0.149230.911M
11219JP-HSI @EP2105Bdown0.086222.134M
19157CS-HSBC@EC2104Aup0.189215.458M
%Gainers More More %Gainers
Code Name   Nominal %Change
13586MB-NTES@EC2012Aup0.060+140.000%
16887SGMTUAN@EP2101Aup0.030+130.769%
15107SG-SMIC@EC2012Cup0.020+100.000%
18107MSALIBA@EC2012Cup0.021+75.000%
24549UB-MNIU@EC2101Aup0.238+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
12803MBSHMAO@EC2101Adown0.034-69.091%
26820MS-SMIC@EC2012Ddown0.014-63.158%
13576CSCP&CC@EC2012Adown0.010-60.000%
13967UB-SMIC@EC2012Cdown0.014-60.000%
15141JP-SMIC@EC2012Cdown0.013-58.065%
Volume More More Volume
Code Name   Nominal Volume
16577JP-HSI @EC2106Aup0.0753.553B
17380UB-HSI @EC2106Aup0.0762.807B
25339JPALIBA@EC2101Jup0.0712.578B
11219JP-HSI @EP2105Bdown0.0862.543B
11631UB-HSI @EP2102Bdown0.0332.403B
Real time quote last updated: : 04/12/2020 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
64335SG#HSI RC2402Lup0.051352.092M
63326CS#HSI RC2309Qup0.045344.051M
53216CS#HSI RP2102Ydown0.054337.053M
56627BI#HSI RC2303Eup0.059324.037M
59802SG#HSI RP2101Tdown0.043323.593M
%Gainers More More %Gainers
Code Name   Nominal %Change
55194SG#MTUANRC2108Fup0.054+100.000%
53028UB#MTUANRC2104Uup0.290+97.279%
53226GS#MTUANRC2107Yup0.295+96.667%
63297CS#ALIBARC2104Kup0.144+94.595%
60227GS#ALIBARC2108Iup0.145+93.333%
%Losers More More %Losers
Code Name   Nominal %Change
62795HT#MTUANRP2104Fdown0.036-85.000%
63936BI#SMIC RC2106Adown0.023-54.000%
63535CS#HSI RP2104Mdown0.011-52.174%
69346UB#MTUANRP2104Qdown0.146-48.772%
65485SG#HKEX RP2103Hdown0.054-44.898%
Volume More More Volume
Code Name   Nominal Volume
63326CS#HSI RC2309Qup0.0458.213B
64335SG#HSI RC2402Lup0.0517.048B
59802SG#HSI RP2101Tdown0.0436.324B
56627BI#HSI RC2303Eup0.0595.434B
53216CS#HSI RP2102Ydown0.0545.256B
Real time quote last updated: : 04/12/2020 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.