0.011 +0.001 (+10.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.010 |
Exer. Price 88.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 43.780 |
10/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
10/05/2024 08:45 Summary of listed companies announcements (3)
09/05/2024 15:06 {Hot Stocks}2 listed firms see price swing at 3:05pm
09/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
09/05/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23656 | JP-AIA @EC2410A | 85.050 | 28/10/2024 | 0.126 | +0.011 | +9.565% | 8.218M | 2.300M | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.500 | +0.040 | +8.696% | 7.096M | 428,000 | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.148 | +0.008 | +5.714% | 6.161M | 10.930M | |
22871 | DS-AIA @EC2509A | 73.150 | 23/09/2025 | 0.144 | +0.008 | +5.882% | 6.102M | 10.620M | |
24917 | CI-AIA @EC2409A | 75.050 | 20/09/2024 | 0.198 | +0.024 | +13.793% | 4.596M | 0.000 | |
23720 | HS-AIA @EC2409A | 75.000 | 27/09/2024 | 0.198 | +0.018 | +10.000% | 4.592M | 3.050M | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.470 | +0.045 | +10.588% | 3.508M | 812,000 | |
24945 | GJ-AIA @EC2409C | 75.050 | 20/09/2024 | 0.195 | +0.020 | +11.429% | 3.200M | 0.000 | |
23945 | CT-AIA @EC2409A | 75.050 | 20/09/2024 | 0.190 | +0.019 | +11.111% | 3.068M | 352,000 | |
21739 | BP-AIA @EC2411A | 85.000 | 04/11/2024 | 0.110 | +0.013 | +13.402% | 1.894M | 4.102M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.041 | -0.003 | -6.818% | 2.576M | 5.979M | |
24783 | SG-AIA @EP2412A | 45.000 | 31/12/2024 | 0.089 | -0.009 | -9.184% | 2.221M | 22,000 | |
24921 | CI-AIA @EP2410B | 47.950 | 18/10/2024 | 0.080 | -0.009 | -10.112% | 1.690M | 0.000 | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.074 | -0.010 | -11.905% | 1.549M | 3.242M | |
24762 | GJ-AIA @EP2410B | 46.940 | 23/10/2024 | 0.067 | -0.010 | -12.987% | 1.521M | 460,000 | |
22116 | SG-AIA @EP2504A | 65.950 | 30/04/2025 | 0.184 | -0.009 | -4.663% | 646,800 | 50,000 | |
24757 | UB-AIA @EP2412A | 43.250 | 23/12/2024 | 0.065 | -0.005 | -7.143% | 404,000 | 200,000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.174 | -0.009 | -4.918% | 377,380 | 1.050M | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.034 | -0.005 | -12.821% | 358,424 | 4.474M | |
23779 | UB-AIA @EP2410A | 47.950 | 18/10/2024 | 0.076 | -0.006 | -7.317% | 314,678 | 494,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57233 | UB#AIA RC2410L | 58.000 | 04/10/2024 | 0.061 | +0.008 | +15.094% | 1.528M | 8.720M | |
56738 | HS#AIA RC2506A | 54.000 | 24/06/2025 | 0.103 | +0.008 | +8.421% | 1.087M | 658,000 | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.151 | +0.008 | +5.594% | 615,340 | 5.840M | |
57153 | SG#AIA RC2506F | 58.000 | 26/06/2025 | 0.063 | +0.009 | +16.667% | 597,744 | 6.824M | |
56695 | UB#AIA RC2410J | 55.000 | 03/10/2024 | 0.091 | +0.011 | +13.750% | 515,300 | 14.320M | |
56951 | CT#AIA RC2412H | 53.000 | 02/12/2024 | 0.111 | +0.010 | +9.901% | 435,246 | 18,000 | |
56287 | JP#AIA RC2411E | 49.200 | 08/11/2024 | 0.150 | +0.009 | +6.383% | 388,434 | 2.888M | |
54334 | HS#AIA RC2412G | 40.000 | 30/12/2024 | 0.237 | +0.007 | +3.043% | 371,870 | 25.500M | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.145 | +0.010 | +7.407% | 332,384 | 0.000 | |
56778 | CT#AIA RC2412G | 49.800 | 02/12/2024 | 0.144 | +0.009 | +6.667% | 329,840 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66497 | CT#AIA RP2408D | 68.500 | 01/08/2024 | 0.060 | -0.010 | -14.286% | 436,806 | 5.208M | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.073 | -0.008 | -9.877% | 336,630 | 4.178M | |
56262 | HS#AIA RP2407A | 75.000 | 31/07/2024 | 0.129 | -0.010 | -7.194% | 276,536 | 0.000 | |
66078 | UB#AIA RP2409B | 67.000 | 30/09/2024 | 0.046 | -0.008 | -14.815% | 247,160 | 7.220M | |
63209 | CT#AIA RP2407B | 71.350 | 03/07/2024 | 0.092 | -0.009 | -8.911% | 212,722 | 162,000 | |
62180 | SG#AIA RP2407C | 70.000 | 30/07/2024 | 0.077 | -0.010 | -11.494% | 209,158 | 1.070M | |
56682 | UB#AIA RP2604B | 70.000 | 27/04/2026 | 0.064 | -0.007 | -9.859% | 203,320 | 3.720M | |
52904 | JP#AIA RP2410B | 65.000 | 18/10/2024 | 0.022 | -0.011 | -33.333% | 93,694 | 6.758M | |
61519 | UB#AIA RP2410A | 74.000 | 02/10/2024 | 0.117 | -0.008 | -6.400% | 83,600 | 1.340M | |
56486 | BI#AIA RP2406A | 76.000 | 24/06/2024 | 0.145 | -0.010 | -6.452% | 74,700 | 2,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 12:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 12:16 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 12:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.054 | 162.489M | |
23827 | UB-HSI @EP2409C | 0.055 | 151.632M | |
20317 | UB-HSI @EC2407A | 0.073 | 147.353M | |
23797 | UB-HSI @EP2408B | 0.031 | 143.066M | |
20122 | UBTENCT@EC2408A | 0.093 | 129.585M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.164 | +613.043% | |
17016 | UB-AGBK@EC2405A | 0.088 | +486.667% | |
17041 | MS-AGBK@EC2405A | 0.083 | +388.235% | |
20890 | CT-CMOB@EC2406A | 0.166 | +348.649% | |
22646 | GJ-CMOB@EC2406B | 0.164 | +343.243% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.025 | -75.490% | |
21037 | HS-HKEX@EP2405A | 0.052 | -60.606% | |
24182 | UB-CMOB@EP2409A | 0.013 | -59.375% | |
19543 | MSCLIFE@EP2405A | 0.021 | -58.824% | |
24101 | SG-CMOB@EP2410A | 0.015 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.031 | 4.297B | |
24417 | JP-HSI @EP2409E | 0.054 | 2.824B | |
23827 | UB-HSI @EP2409C | 0.055 | 2.487B | |
20317 | UB-HSI @EC2407A | 0.073 | 2.157B | |
23809 | JP-HSI @EP2409C | 0.059 | 1.937B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.036 | 281.681M | |
52120 | JP#HSI RP2606H | 0.031 | 271.144M | |
57073 | HS#HSI RP2606R | 0.059 | 249.927M | |
57574 | UB#HSI RC2509R | 0.052 | 223.128M | |
57492 | SG#HSI RC2611A | 0.049 | 221.114M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.066 | +144.444% | |
56977 | JP#HKEX RC2411C | 0.064 | +137.037% | |
55880 | UB#C MOBRC2410T | 0.053 | +96.296% | |
57213 | HS#HKEX RC2411G | 0.075 | +92.308% | |
56666 | JP#HKEX RC2509E | 0.079 | +88.095% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
57358 | SG#HSI RP2604A | 0.011 | -78.000% | |
61937 | SG#HKEX RP2410B | 0.010 | -77.778% | |
51977 | SG#HSI RP2601C | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.036 | 6.795B | |
52120 | JP#HSI RP2606H | 0.031 | 6.107B | |
57430 | UB#HSI RP2610E | 0.015 | 5.639B | |
57492 | SG#HSI RC2611A | 0.049 | 5.198B | |
57574 | UB#HSI RC2509R | 0.052 | 4.781B |