Quote | Super Quote
19794 SG-SUNY@EC2407A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.021		 Exer. Price
75.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
104.850
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.016
  • Ask #
  • 0.021
  • 20-D SMA
  • 0.017
  • No of Tr
  •  
  • 50-D SMA
  • 0.031
  • %Moneyness
  • Out 112.006
  • 9-D RSI
  • 39.747
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 10000
  • Out Qty
  • 5.920M
  • Admission Fee
  • 100
  • %Out Qty
  • 4.933%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +114.225
  • LP Bought(Avg P)
  • Delta
  • +0.1308
  • LP Sold(Vol)
  • G. Ratio
  • 35.500
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.642
  • Last Trade Day
  • 17/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/07/2024
  • Available Tr
  • 59
Call/Put Ratio
71
29
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD35.500 -2.000 (-5.333%)
Last Updated: 19/04/2024 13:30
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 10:14  {Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%

19/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

18/04/2024 10:44  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$38.55, up 2.9%

18/04/2024 09:41  {Hot Stocks}SUNNY OPTICAL quoted at HK$36.3, down 3.1%

17/04/2024 09:33  {Hot Stocks}3 listed firms see price swing at 9:32am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24038MB-SUNY@EC2511A48.88004/11/2025down0.130-0.020-13.333%3.954M450,000
23315JP-SUNY@EC2409B54.05020/09/2024down0.027-0.009-25.000%310,5708.020M
23457SG-SUNY@EC2409B54.05020/09/2024down0.023-0.008-25.806%105,1108.290M
22820MB-SUNY@EC2507A70.88003/07/2025down0.039-0.011-22.000%54,3254.415M
23995DS-SUNY@EC2409B72.00030/09/2024down0.052-0.023-30.667%54,211514,000
24172HS-SUNY@EC2510A48.93027/10/2025down0.131-0.021-13.816%52,8000.000
24465JP-SUNY@EC2510A48.93027/10/2025unchange0.1330.0000.000%47,2750.000
23240CT-SUNY@EC2409B54.00027/09/2024down0.027-0.008-22.857%45,9603.545M
23300MS-SUNY@EC2409B53.99020/09/2024down0.020-0.009-31.034%41,87026.710M
23221SG-SUNY@EC2506A70.93025/06/2025down0.045-0.010-18.182%26,775645,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24336UB-SUNY@EP2410A28.95016/10/2024up0.250+0.039+18.483%1.534M0.000
24309JP-SUNY@EP2410A28.95016/10/2024up0.255+0.045+21.429%209,570600,000
24159CT-SUNY@EP2410A29.00023/10/2024up0.265+0.043+19.369%149,976600,000
23229MB-SUNY@EP2412A30.00003/12/2024up0.375+0.050+15.385%1,125236,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53842SG#SUNY RC2412A32.00030/12/2024down0.060-0.022-26.829%1.346M2.930M
54248UB#SUNY RC2504B30.00022/04/2025down0.082-0.023-21.905%678,6303.640M
53561UB#SUNY RC2504A35.00015/04/2025down0.024-0.026-52.000%304,74014.170M
53395HS#SUNY RC2411A35.00028/11/2024down0.029-0.022-43.137%192,0600.000
53413SG#SUNY RC2411A35.00028/11/2024down0.026-0.023-46.939%135,7202.650M
54810CT#SUNY RC2412C32.00002/12/2024down0.062-0.020-24.390%3,400150,000
55469SG#SUNY RC2412C29.00027/12/2024unchange0.0920.0000.000%2,7700.000
54212JP#SUNY RC2412A36.00013/12/2024down0.026-0.015-36.585%2,600480,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50249JP#SUNY RP2512A58.00019/12/2025up0.227+0.019+9.135%406,95020,000
53560UB#SUNY RP2509A50.00030/09/2025up0.148+0.020+15.625%10,3401.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 13:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:30
  Index bar's Futures are real time updated. Last updated: 19/04/2024 13:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 13:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.079261.021M
23176JP-HSI @EP2408Aup0.059243.928M
21700JP-HSI @EC2408Adown0.067182.289M
23140UB-HSI @EP2408Aup0.056155.960M
24022UB-HSI @EC2409Bdown0.068155.096M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10012UB-N225@EP2406Aup0.018+80.000%
21510UB-AAC @EP2407Aup0.038+72.727%
10100JP-S&P @EP2406Bup0.031+72.222%
22077MS-AAC @EP2407Aup0.036+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.024-61.290%
18922UBXIAMI@EC2404Adown0.010-60.000%
18804BPXIAMI@EC2405Adown0.028-58.824%
20967MSXIAMI@EC2405Adown0.027-54.237%
15792MBXIAMI@EC2405Adown0.033-50.746%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0593.998B
22441JP-HSI @EP2406Dup0.0793.213B
21700JP-HSI @EC2408Adown0.0662.847B
23140UB-HSI @EP2408Aup0.0562.684B
24022UB-HSI @EC2409Bdown0.0682.573B
Real time quote last updated: ： 19/04/2024 13:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.047273.757M
69927JP#HSI RC2610Sdown0.044240.696M
55461SG#HSI RP2603Aunchange0.043238.739M
69891UB#HSI RC2609Bdown0.036233.155M
55486UB#HSI RP2611Munchange0.031219.432M
%Gainers More More %Gainers
Code Name   Nominal %Change
55362SG#HSI RP2602Bup0.055+89.655%
55346UB#HSI RP2611Fup0.053+89.286%
55389CT#HSI RP2504Sup0.053+89.286%
55310HS#HSI RP2611Dup0.054+86.207%
55323BP#HSI RP2601Wup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0466.657B
69891UB#HSI RC2609Bdown0.0356.530B
69848SG#HSI RC2509Ydown0.0386.301B
55486UB#HSI RP2611Munchange0.0335.944B
69927JP#HSI RC2610Sdown0.0435.911B
Real time quote last updated: ： 19/04/2024 13:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed