0.013 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High |
Exer. Price 15.020 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 55.335 |
08/05/2024 14:24 {Hot Stocks}CHINA LIFE(02628) quoted at HK$10.88, down 2.9%
06/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
03/05/2024 15:05 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.38, up 5.2%
03/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
02/05/2024 10:52 {Hot Stocks}9 listed firms see price swing at 10:51am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21936 | GJCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.211 | -0.027 | -11.345% | 3.066M | 580,000 | |
21978 | CTCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.208 | -0.037 | -15.102% | 1.366M | 900,000 | |
21902 | JPCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.205 | -0.031 | -13.136% | 723,685 | 3.280M | |
21101 | JPCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.060 | -0.014 | -18.919% | 665,015 | 7.455M | |
21001 | UBCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.060 | -0.014 | -18.919% | 416,315 | 3.125M | |
22020 | SGCLIFE@EC2411A | 11.650 | 28/11/2024 | 0.167 | -0.026 | -13.472% | 272,660 | 1.250M | |
21094 | SGCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.060 | -0.016 | -21.053% | 200,775 | 1.700M | |
19244 | BPCLIFE@EC2408A | 13.800 | 02/08/2024 | 0.022 | -0.008 | -26.667% | 117,110 | 7.105M | |
22057 | BICLIFE@EC2412A | 11.300 | 30/12/2024 | 0.191 | -0.037 | -16.228% | 103,350 | 10.595M | |
20741 | HSCLIFE@EC2410A | 13.810 | 28/10/2024 | 0.061 | -0.017 | -21.795% | 89,705 | 1.085M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23486 | UBCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.076 | +0.011 | +16.923% | 395,115 | 2.100M | |
18754 | JPCLIFE@EP2405A | 11.500 | 31/05/2024 | 0.157 | +0.037 | +30.833% | 267,015 | 160,000 | |
22721 | MSCLIFE@EP2410A | 8.990 | 30/10/2024 | 0.071 | +0.005 | +7.576% | 263,290 | 2.095M | |
21259 | MBCLIFE@EP2504A | 9.680 | 01/04/2025 | 0.188 | +0.014 | +8.046% | 73,450 | 330,000 | |
23344 | JPCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.075 | +0.010 | +15.385% | 70,155 | 275,000 | |
19543 | MSCLIFE@EP2405A | 11.000 | 24/05/2024 | 0.063 | +0.018 | +40.000% | 17,055 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 21:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.074 | 239.560M | |
20643 | GJTENCT@EC2408A | 0.134 | 184.549M | |
23471 | JP-HSI @EP2410B | 0.055 | 163.503M | |
20317 | UB-HSI @EC2407A | 0.048 | 158.641M | |
23797 | UB-HSI @EP2408B | 0.046 | 152.704M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.036 | +71.429% | |
21744 | HSPINAN@EP2407B | 0.036 | +50.000% | |
17121 | UBCSHEN@EC2405A | 0.043 | +48.276% | |
21231 | MS-HKEX@EP2405A | 0.161 | +47.706% | |
22552 | JPXIAMI@EC2408A | 0.280 | +46.597% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.010 | -54.545% | |
21155 | BIPINAN@EC2406D | 0.026 | -54.386% | |
20809 | HS-CRL @EC2406A | 0.020 | -51.220% | |
22458 | MS-HKEX@EC2406B | 0.022 | -47.619% | |
21139 | JPPINAN@EC2406B | 0.022 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.040 | 4.187B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.743B | |
24417 | JP-HSI @EP2409E | 0.074 | 3.606B | |
23471 | JP-HSI @EP2410B | 0.055 | 3.211B | |
20317 | UB-HSI @EC2407A | 0.048 | 2.895B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53740 | JP#HSI RP2606V | 0.066 | 251.708M | |
56925 | SG#HSI RP2603K | 0.077 | 219.313M | |
57179 | JP#HSI RC2607V | 0.021 | 212.717M | |
57250 | UB#HSI RC2612K | 0.035 | 206.695M | |
57004 | UB#HSI RC2612U | 0.017 | 203.617M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54009 | BP#HSI RP2605T | 0.047 | +74.074% | |
60126 | UB#ANTASRP2407A | 0.062 | +72.222% | |
56976 | JP#XIAMIRC2503E | 0.060 | +71.429% | |
56836 | BI#XIAMIRC2412E | 0.320 | +71.123% | |
56403 | SG#XIAMIRC2501E | 0.066 | +65.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
57002 | UB#HKEX RC2411B | 0.011 | -62.069% | |
56977 | JP#HKEX RC2411C | 0.011 | -60.714% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.017 | 6.058B | |
53740 | JP#HSI RP2606V | 0.066 | 5.480B | |
57250 | UB#HSI RC2612K | 0.035 | 5.430B | |
57179 | JP#HSI RC2607V | 0.021 | 5.270B | |
53513 | UB#HSI RP2605I | 0.059 | 4.801B |