0.248 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.248 |
1 Month High 0.420 |
Exer. Price 14.720 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.135 |
% I.V. 119.725 |
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
19/04/2024 09:34 {Hot Stocks}5 listed firms see price swing at 9:33am
17/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 10:01 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.04, down 2.9%
12/04/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22552 | JPXIAMI@EC2408A | 17.020 | 02/08/2024 | 0.097 | -0.038 | -28.148% | 13.277M | 57.284M | |
19694 | UBXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.085 | -0.031 | -26.724% | 12.463M | 9.438M | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.095 | -0.032 | -25.197% | 10.416M | 1.640M | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.098 | -0.032 | -24.615% | 9.137M | 1.088M | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.086 | -0.025 | -22.523% | 7.580M | 96.990M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.125 | -0.031 | -19.872% | 4.421M | 452,000 | |
21348 | UBXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.111 | -0.030 | -21.277% | 2.037M | 2.378M | |
21218 | HUXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.092 | -0.027 | -22.689% | 1.904M | 132,000 | |
22573 | MSXIAMI@EC2408B | 17.020 | 02/08/2024 | 0.097 | -0.040 | -29.197% | 1.732M | 6.484M | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.132 | -0.032 | -19.512% | 1.703M | 456,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.100 | +0.020 | +25.000% | 2.309M | 2.974M | |
24094 | HSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.086 | +0.017 | +24.638% | 2.299M | 2.860M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.255 | +0.029 | +12.832% | 1.250M | 130,000 | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.063 | +0.025 | +65.789% | 934,843 | 10.307M | |
21319 | MSXIAMI@EP2405A | 13.480 | 23/05/2024 | 0.031 | +0.013 | +72.222% | 706,265 | 21.189M | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.153 | +0.027 | +21.429% | 638,888 | 496,000 | |
23899 | HSXIAMI@EP2409A | 12.500 | 27/09/2024 | 0.096 | +0.025 | +35.211% | 629,846 | 2.414M | |
22253 | CTXIAMI@EP2406C | 13.590 | 20/06/2024 | 0.070 | +0.024 | +52.174% | 623,829 | 402,000 | |
21169 | JPXIAMI@EP2406C | 13.560 | 20/06/2024 | 0.064 | +0.023 | +56.098% | 484,585 | 17.236M | |
23777 | HSXIAMI@EP2412A | 11.290 | 19/12/2024 | 0.089 | +0.020 | +28.986% | 461,162 | 461,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.025 | -0.019 | -43.182% | 2.460M | 53.260M | |
54977 | MS#XIAMIRC2501A | 14.900 | 27/01/2025 | 0.124 | -0.095 | -43.379% | 709,810 | 254,000 | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.024 | -0.021 | -46.667% | 399,250 | 680,000 | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.053 | -0.017 | -24.286% | 398,170 | 8.580M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.023 | -0.019 | -45.238% | 389,250 | 12.190M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.043 | -0.019 | -30.645% | 373,560 | 2.510M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.021 | -0.019 | -47.500% | 283,990 | 7.840M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.043 | -0.019 | -30.645% | 208,220 | 19.110M | |
52276 | SG#XIAMIRC2501B | 13.500 | 27/01/2025 | 0.054 | -0.019 | -26.027% | 204,310 | 63.980M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.039 | -0.019 | -32.759% | 195,860 | 7.820M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58317 | UB#XIAMIRP2409A | 17.800 | 03/09/2024 | 0.051 | +0.016 | +45.714% | 1.015M | 7.790M | |
58472 | HS#XIAMIRP2410A | 17.500 | 31/10/2024 | 0.044 | +0.016 | +57.143% | 790,070 | 16.110M | |
58535 | UB#XIAMIRP2409B | 18.800 | 04/09/2024 | 0.070 | +0.016 | +29.630% | 709,090 | 2.700M | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.055 | +0.016 | +41.026% | 668,190 | 10.320M | |
60300 | MS#XIAMIRP2409A | 17.400 | 30/09/2024 | 0.045 | +0.016 | +55.172% | 329,027 | 1.638M | |
63380 | CT#XIAMIRP2408A | 17.360 | 01/08/2024 | 0.044 | +0.017 | +62.963% | 258,440 | 3.620M | |
54627 | UB#XIAMIRP2412E | 17.000 | 06/12/2024 | 0.034 | +0.015 | +78.947% | 189,150 | 550,000 | |
59376 | UB#XIAMIRP2411B | 18.280 | 22/11/2024 | 0.059 | +0.015 | +34.091% | 163,960 | 3.840M | |
59242 | JP#XIAMIRP2407A | 19.000 | 12/07/2024 | 0.076 | +0.017 | +28.814% | 151,180 | 1.200M | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.290 | +0.072 | +33.028% | 108,290 | 472,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 11:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 11:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.084 | 259.352M | |
23176 | JP-HSI @EP2408A | 0.063 | 243.064M | |
21700 | JP-HSI @EC2408A | 0.063 | 180.562M | |
23140 | UB-HSI @EP2408A | 0.059 | 155.366M | |
24022 | UB-HSI @EC2409B | 0.064 | 153.898M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
22216 | HUXIAMI@EP2405A | 0.038 | +100.000% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
10012 | UB-N225@EP2406A | 0.019 | +90.000% | |
21339 | SGXIAMI@EP2405A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.021 | -69.118% | |
20967 | MSXIAMI@EC2405A | 0.020 | -66.102% | |
20880 | BIXIAMI@EC2405A | 0.023 | -62.903% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.063 | 3.984B | |
22441 | JP-HSI @EP2406D | 0.084 | 3.192B | |
21700 | JP-HSI @EC2408A | 0.063 | 2.821B | |
23140 | UB-HSI @EP2408A | 0.059 | 2.673B | |
24022 | UB-HSI @EC2409B | 0.064 | 2.555B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.042 | 268.810M | |
69927 | JP#HSI RC2610S | 0.038 | 236.202M | |
55461 | SG#HSI RP2603A | 0.051 | 234.335M | |
69891 | UB#HSI RC2609B | 0.030 | 226.877M | |
55486 | UB#HSI RP2611M | 0.040 | 212.263M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.060 | +114.286% | |
55310 | HS#HSI RP2611D | 0.061 | +110.345% | |
55362 | SG#HSI RP2602B | 0.061 | +110.345% | |
55346 | UB#HSI RP2611F | 0.058 | +107.143% | |
55323 | BP#HSI RP2601W | 0.060 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.042 | 6.546B | |
69891 | UB#HSI RC2609B | 0.030 | 6.347B | |
69848 | SG#HSI RC2509Y | 0.033 | 6.203B | |
69927 | JP#HSI RC2610S | 0.038 | 5.803B | |
55486 | UB#HSI RP2611M | 0.040 | 5.725B |