0.390 -0.030 (-7.143%) | High |
Share Tr 0.000 |
Prev Close 0.420 |
1 Month High 0.420 |
Exer. Price 257.300 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.233 |
% I.V. 30.208 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 15:24 {I-bank focus}BofA lowers HKEX (00388) to HKD290
02/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
02/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
20/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.109 | +0.006 | +5.825% | 31.295M | 5.180M | |
22955 | JP-HKEX@EC2409D | 270.200 | 23/09/2024 | 0.045 | +0.006 | +15.385% | 19.903M | 75.260M | |
23749 | UB-HKEX@EC2411B | 252.200 | 14/11/2024 | 0.104 | +0.008 | +8.333% | 19.372M | 1.860M | |
22922 | SG-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.044 | +0.004 | +10.000% | 18.863M | 18.340M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.103 | +0.007 | +7.292% | 17.320M | 4.270M | |
23006 | HS-HKEX@EC2411A | 250.000 | 28/11/2024 | 0.103 | +0.005 | +5.102% | 8.476M | 12.600M | |
24239 | BP-HKEX@EC2507B | 250.000 | 03/07/2025 | 0.201 | 0.000 | 0.000% | 4.101M | 0.000 | |
24210 | BI-HKEX@EC2506A | 287.800 | 27/06/2025 | 0.123 | +0.014 | +12.844% | 3.699M | 50,000 | |
23023 | MS-HKEX@EC2409D | 233.990 | 09/09/2024 | 0.112 | +0.008 | +7.692% | 3.451M | 38.760M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.108 | +0.009 | +9.091% | 1.725M | 4.660M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22049 | HU-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.127 | -0.030 | -19.108% | 14.131M | 505,000 | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.219 | -0.012 | -5.195% | 12.169M | 980,000 | |
23072 | GJ-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.133 | -0.026 | -16.352% | 5.140M | 1.000M | |
22227 | JP-HKEX@EP2406B | 240.600 | 13/06/2024 | 0.234 | -0.021 | -8.235% | 4.797M | 6.510M | |
22679 | MB-HKEX@EP2406A | 215.350 | 18/06/2024 | 0.150 | -0.039 | -20.635% | 3.047M | 845,000 | |
21993 | MS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.131 | -0.027 | -17.089% | 2.823M | 995,000 | |
22344 | HS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.125 | -0.025 | -16.667% | 2.791M | 2.715M | |
21828 | JP-HKEX@EP2406A | 215.150 | 11/06/2024 | 0.143 | -0.027 | -15.882% | 2.788M | 7.720M | |
21945 | UB-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.133 | -0.027 | -16.875% | 1.908M | 4.035M | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.215 | -0.016 | -6.926% | 1.639M | 810,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62311 | UB#HKEX RC2407B | 200.000 | 15/07/2024 | 0.047 | +0.006 | +14.634% | 4.652M | 4.830M | |
55319 | HS#HKEX RC2411D | 190.000 | 04/11/2024 | 0.067 | 0.000 | 0.000% | 2.002M | 0.000 | |
65940 | SG#HKEX RC2504B | 195.000 | 30/04/2025 | 0.057 | +0.006 | +11.765% | 715,170 | 13.230M | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.036 | +0.006 | +20.000% | 581,795 | 9.085M | |
67659 | SG#HKEX RC2504D | 180.000 | 29/04/2025 | 0.086 | +0.005 | +6.173% | 577,420 | 4.560M | |
67034 | SG#HKEX RC2505B | 190.000 | 30/05/2025 | 0.068 | +0.006 | +9.677% | 548,445 | 1.975M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.071 | +0.005 | +7.576% | 524,640 | 1.875M | |
67518 | UB#HKEX RC2410A | 195.000 | 30/10/2024 | 0.057 | +0.008 | +16.327% | 422,675 | 9.515M | |
63005 | UB#HKEX RC2406G | 205.000 | 28/06/2024 | 0.035 | +0.004 | +12.903% | 415,520 | 6.800M | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.025 | +0.007 | +38.889% | 409,170 | 30.685M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62078 | HS#HKEX RP2406A | 270.000 | 27/06/2024 | 0.106 | -0.004 | -3.636% | 9.854M | 50,000 | |
61865 | HS#HKEX RP2504A | 290.000 | 29/04/2025 | 0.139 | -0.006 | -4.138% | 1.531M | 0.000 | |
66077 | UB#HKEX RP2409D | 257.000 | 13/09/2024 | 0.079 | -0.007 | -8.140% | 900,580 | 6.280M | |
54661 | MS#HKEX RP2606A | 242.000 | 29/06/2026 | 0.043 | -0.004 | -8.511% | 828,410 | 3.575M | |
54446 | UB#HKEX RP2604A | 243.000 | 21/04/2026 | 0.045 | -0.005 | -10.000% | 728,640 | 13.075M | |
65795 | BI#HKEX RP2409B | 258.000 | 20/09/2024 | 0.088 | -0.007 | -7.368% | 548,945 | 465,000 | |
61963 | JP#HKEX RP2407A | 285.800 | 19/07/2024 | 0.132 | -0.005 | -3.650% | 405,000 | 4.510M | |
54677 | SG#HKEX RP2612A | 242.000 | 30/12/2026 | 0.043 | -0.006 | -12.245% | 287,630 | 2.920M | |
54961 | HS#HKEX RP2602A | 250.000 | 03/02/2026 | 0.059 | -0.006 | -9.231% | 272,235 | 50,000 | |
53077 | SG#HKEX RP2606C | 252.000 | 29/06/2026 | 0.061 | -0.005 | -7.576% | 208,240 | 1.540M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 17:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |