Quote | Super Quote
19974 HS-HKEX@EP2407A (PUT)
0.390 -0.030 (-7.143%) High
 		 Share Tr
0.000		 Prev Close
0.420		 1 Month High
0.420		 Exer. Price
257.300
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.233		 % I.V.
30.208
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.375
  • 10-D SMA
  • 0.297
  • Ask #
  • 0.395
  • 20-D SMA
  • 0.284
  • No of Tr
  •  
  • 50-D SMA
  • 0.214
  • %Moneyness
  • In 17.704
  • 9-D RSI
  • 84.088
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 40,000
  • Admission Fee
  • 3,900
  • %Out Qty
  • 0.050%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 10,000
  • %Premium
  • +0.137
  • LP Bought(Avg P)
  • 0.420
  • Delta
  • -0.8148
  • LP Sold(Vol)
  • G. Ratio
  • 5.605
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.567
  • Last Trade Day
  • 18/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 24/07/2024
  • Available Tr
  • 61
Call/Put Ratio
72
28
Bull/Bear Ratio
44
56
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD218.600 +3.000 (+1.391%)
Last Updated: 18/04/2024 17:06
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 15:24  {I-bank focus}BofA lowers HKEX (00388) to HKD290

02/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

02/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

20/03/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23325JP-HKEX@EC2411B250.20021/11/2024up0.109+0.006+5.825%31.295M5.180M
22955JP-HKEX@EC2409D270.20023/09/2024up0.045+0.006+15.385%19.903M75.260M
23749UB-HKEX@EC2411B252.20014/11/2024up0.104+0.008+8.333%19.372M1.860M
22922SG-HKEX@EC2409C270.20023/09/2024up0.044+0.004+10.000%18.863M18.340M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.103+0.007+7.292%17.320M4.270M
23006HS-HKEX@EC2411A250.00028/11/2024up0.103+0.005+5.102%8.476M12.600M
24239BP-HKEX@EC2507B250.00003/07/2025unchange0.2010.0000.000%4.101M0.000
24210BI-HKEX@EC2506A287.80027/06/2025up0.123+0.014+12.844%3.699M50,000
23023MS-HKEX@EC2409D233.99009/09/2024up0.112+0.008+7.692%3.451M38.760M
23716MS-HKEX@EC2411A250.19021/11/2024up0.108+0.009+9.091%1.725M4.660M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22049HU-HKEX@EP2406A214.95003/06/2024down0.127-0.030-19.108%14.131M505,000
23672KS-HKEX@EP2412A221.80019/12/2024down0.219-0.012-5.195%12.169M980,000
23072GJ-HKEX@EP2406A214.95003/06/2024down0.133-0.026-16.352%5.140M1.000M
22227JP-HKEX@EP2406B240.60013/06/2024down0.234-0.021-8.235%4.797M6.510M
22679MB-HKEX@EP2406A215.35018/06/2024down0.150-0.039-20.635%3.047M845,000
21993MS-HKEX@EP2406A214.95003/06/2024down0.131-0.027-17.089%2.823M995,000
22344HS-HKEX@EP2406A214.95003/06/2024down0.125-0.025-16.667%2.791M2.715M
21828JP-HKEX@EP2406A215.15011/06/2024down0.143-0.027-15.882%2.788M7.720M
21945UB-HKEX@EP2406A214.95003/06/2024down0.133-0.027-16.875%1.908M4.035M
22110UB-HKEX@EP2412A221.80019/12/2024down0.215-0.016-6.926%1.639M810,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62311UB#HKEX RC2407B200.00015/07/2024up0.047+0.006+14.634%4.652M4.830M
55319HS#HKEX RC2411D190.00004/11/2024unchange0.0670.0000.000%2.002M0.000
65940SG#HKEX RC2504B195.00030/04/2025up0.057+0.006+11.765%715,17013.230M
67033SG#HKEX RC2504C205.00030/04/2025up0.036+0.006+20.000%581,7959.085M
67659SG#HKEX RC2504D180.00029/04/2025up0.086+0.005+6.173%577,4204.560M
67034SG#HKEX RC2505B190.00030/05/2025up0.068+0.006+9.677%548,4451.975M
67718CT#HKEX RC2410C188.00002/10/2024up0.071+0.005+7.576%524,6401.875M
67518UB#HKEX RC2410A195.00030/10/2024up0.057+0.008+16.327%422,6759.515M
63005UB#HKEX RC2406G205.00028/06/2024up0.035+0.004+12.903%415,5206.800M
62145SG#HKEX RC2412A210.00020/12/2024up0.025+0.007+38.889%409,17030.685M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62078HS#HKEX RP2406A270.00027/06/2024down0.106-0.004-3.636%9.854M50,000
61865HS#HKEX RP2504A290.00029/04/2025down0.139-0.006-4.138%1.531M0.000
66077UB#HKEX RP2409D257.00013/09/2024down0.079-0.007-8.140%900,5806.280M
54661MS#HKEX RP2606A242.00029/06/2026down0.043-0.004-8.511%828,4103.575M
54446UB#HKEX RP2604A243.00021/04/2026down0.045-0.005-10.000%728,64013.075M
65795BI#HKEX RP2409B258.00020/09/2024down0.088-0.007-7.368%548,945465,000
61963JP#HKEX RP2407A285.80019/07/2024down0.132-0.005-3.650%405,0004.510M
54677SG#HKEX RP2612A242.00030/12/2026down0.043-0.006-12.245%287,6302.920M
54961HS#HKEX RP2602A250.00003/02/2026down0.059-0.006-9.231%272,23550,000
53077SG#HKEX RP2606C252.00029/06/2026down0.061-0.005-7.576%208,2401.540M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 17:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2024 17:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 17:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090225.142M
21633JP-HSI @EC2407Bup0.071192.199M
23176JP-HSI @EP2408Adown0.050171.460M
15179UB-HSI @EP2406Adown0.085155.930M
24022UB-HSI @EC2409Bup0.074155.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
21844UBPINAN@EC2406Dup0.020+100.000%
22602HSPINAN@EC2406Cup0.025+92.308%
22202GSPINAN@EC2406Cup0.031+72.222%
20766JP-ICBC@EC2405Aup0.056+69.697%
20364MB-ICBC@EC2406Aup0.132+67.089%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
18898JPXIAMI@EC2404Adown0.013-53.571%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.080B
21633JP-HSI @EC2407Bup0.0712.931B
22476SG-HSI @EC2407Bup0.0542.381B
23262UB-HSI @EP2409Bdown0.0592.334B
21994UB-HSI @EC2408Aup0.0712.317B
Real time quote last updated: ： 18/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032265.941M
55362SG#HSI RP2602Bunchange0.029225.376M
50238UB#HSI RC2608Cup0.048220.640M
50031SG#HSI RC2509Cup0.053218.171M
55346UB#HSI RP2611Funchange0.028217.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54527SG#CNOOCRC2611Bdown0.014-33.333%
54485BI#CNOOCRC2412Bdown0.071-32.381%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.031B
55374JP#HSI RP2611Zunchange0.0325.512B
50031SG#HSI RC2509Cup0.0535.327B
55346UB#HSI RP2611Funchange0.0284.832B
55362SG#HSI RP2602Bunchange0.0294.553B
Real time quote last updated: ： 18/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed