0.168 +0.111 (+194.737%) | High 0.180 |
Share Tr 5.750M |
Prev Close 0.057 |
1 Month High 0.330 |
Exer. Price 7.680 |
Low 0.086 |
Turnover 635,312 |
Open 0.099 |
1 Month Low 0.025 |
% I.V. 24.282 |
10/05/2024 15:44 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%
10/05/2024 09:46 {Hot Stocks}2 listed firms see price swing at 9:45am
03/05/2024 15:48 {Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99m
02/05/2024 10:53 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.15, down 3.1%
30/04/2024 08:45 Summary of listed companies announcements (14)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24016 | MBPETCH@EC2502A | 8.570 | 04/02/2025 | 0.470 | +0.105 | +28.767% | 5.416M | 162,000 | |
24462 | JPPETCH@EC2410A | 9.330 | 18/10/2024 | 0.160 | +0.062 | +63.265% | 4.294M | 2.502M | |
24595 | HSPETCH@EC2410A | 9.640 | 14/10/2024 | 0.137 | +0.049 | +55.682% | 3.052M | 240,000 | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.430 | +0.180 | +72.000% | 2.564M | 9.512M | |
24706 | MSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.164 | +0.029 | +21.481% | 2.484M | 10.450M | |
24808 | CIPETCH@EC2410A | 8.800 | 28/10/2024 | 0.245 | +0.081 | +49.390% | 2.162M | 60,000 | |
19759 | HSPETCH@EC2407A | 7.500 | 30/07/2024 | 0.450 | +0.170 | +60.714% | 1.500M | 678,000 | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.480 | +0.125 | +35.211% | 1.264M | 182,000 | |
24629 | CTPETCH@EC2410A | 9.640 | 14/10/2024 | 0.128 | +0.047 | +58.025% | 1.243M | 166,000 | |
19984 | BIPETCH@EC2405A | 7.680 | 27/05/2024 | 0.168 | +0.111 | +194.737% | 635,312 | 8.700M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.048 | -0.010 | -17.241% | 1.239M | 3.870M | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.049 | -0.027 | -35.526% | 462,862 | 10,000 | |
24436 | BIPETCH@EP2411A | 6.000 | 29/11/2024 | 0.179 | -0.065 | -26.639% | 123,680 | 0.000 | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.043 | -0.015 | -25.862% | 98,920 | 1.520M | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.044 | -0.013 | -22.807% | 57,150 | 480,000 | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.050 | -0.016 | -24.242% | 56,100 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.105 | +0.033 | +45.833% | 1.507M | 8.076M | |
53194 | CT#PETCHRC2412B | 5.950 | 02/12/2024 | 0.168 | +0.035 | +26.316% | 779,400 | 62,000 | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.107 | +0.029 | +37.179% | 521,134 | 1.294M | |
55144 | HS#PETCHRC2411B | 6.800 | 04/11/2024 | 0.089 | +0.031 | +53.448% | 432,388 | 2.002M | |
50664 | HS#PETCHRC2412B | 5.800 | 30/12/2024 | 0.183 | +0.033 | +22.000% | 252,500 | 10,000 | |
54505 | CT#PETCHRC2412C | 6.430 | 02/12/2024 | 0.120 | +0.031 | +34.831% | 166,132 | 938,000 | |
52974 | UB#PETCHRC2511B | 6.180 | 17/11/2025 | 0.142 | +0.033 | +30.275% | 68,520 | 720,000 | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.115 | +0.031 | +36.905% | 24,560 | 620,000 | |
51382 | UB#PETCHRC2511A | 5.880 | 03/11/2025 | 0.167 | +0.035 | +26.515% | 19,040 | 180,000 | |
62415 | HS#PETCHRC2411A | 4.400 | 28/11/2024 | 0.315 | +0.035 | +12.500% | 16,800 | 56,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.034 | -0.039 | -53.425% | 78,094 | 4,000 | |
55122 | SG#PETCHRP2504C | 8.200 | 29/04/2025 | 0.078 | -0.041 | -34.454% | 45,148 | 190,000 | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.056 | -0.039 | -41.053% | 31,140 | 360,000 | |
55529 | CT#PETCHRP2412A | 8.800 | 02/12/2024 | 0.146 | -0.038 | -20.652% | 6,000 | 0.000 | |
54502 | CT#PETCHRP2506A | 7.800 | 02/06/2025 | 0.033 | -0.039 | -54.167% | 1,818 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |