0.089 -0.008 (-8.247%) | High 0.097 |
Share Tr 6.500M |
Prev Close 0.097 |
1 Month High 0.216 |
Exer. Price 211.800 |
Low 0.088 |
Turnover 594,050 |
Open 0.091 |
1 Month Low 0.087 |
% I.V. 38.162 |
03/05/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening
02/05/2024 10:51 {Hot Stocks}BYD COMPANY(01211) quoted at HK$226.6, up 5.1%
02/05/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
02/05/2024 08:45 Summary of listed companies announcements (8)
30/04/2024 08:45 Summary of listed companies announcements (20)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21436 | JP-BYD @EC2408A | 280.200 | 27/08/2024 | 0.047 | 0.000 | 0.000% | 9.985M | 250,000 | |
21418 | GJ-BYD @EC2408A | 280.200 | 27/08/2024 | 0.045 | +0.002 | +4.651% | 5.599M | 5.450M | |
21899 | JP-BYD @EC2409A | 241.080 | 25/09/2024 | 0.148 | +0.006 | +4.225% | 5.467M | 3.000M | |
21414 | HS-BYD @EC2408A | 280.200 | 27/08/2024 | 0.046 | +0.002 | +4.545% | 2.646M | 0.000 | |
22493 | KS-BYD @EC2412A | 248.880 | 18/12/2024 | 0.192 | +0.002 | +1.053% | 2.078M | 5.720M | |
24189 | BI-BYD @EC2501A | 237.900 | 02/01/2025 | 0.231 | +0.007 | +3.125% | 1.795M | 950,000 | |
23182 | MS-BYD @EC2412A | 238.200 | 24/12/2024 | 0.227 | +0.009 | +4.128% | 1.548M | 350,000 | |
22130 | HS-BYD @EC2409A | 241.000 | 25/09/2024 | 0.146 | +0.007 | +5.036% | 1.293M | 3.000M | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.181 | +0.006 | +3.429% | 805,460 | 455,000 | |
22421 | MS-BYD @EC2409A | 242.000 | 16/09/2024 | 0.134 | +0.008 | +6.349% | 694,040 | 2.555M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22389 | JP-BYD @EP2409A | 192.300 | 23/09/2024 | 0.069 | -0.003 | -4.167% | 6.720M | 5.450M | |
20037 | GJ-BYD @EP2407A | 211.800 | 16/07/2024 | 0.094 | -0.004 | -4.082% | 4.811M | 20,000 | |
24880 | HS-BYD @EP2412B | 184.200 | 20/12/2024 | 0.125 | -0.006 | -4.580% | 3.879M | 0.000 | |
22117 | SG-BYD @EP2409A | 192.400 | 30/09/2024 | 0.073 | -0.005 | -6.410% | 864,600 | 8.900M | |
24696 | SG-BYD @EP2412A | 184.300 | 31/12/2024 | 0.104 | -0.007 | -6.306% | 775,600 | 100,000 | |
19989 | MB-BYD @EP2407A | 211.800 | 16/07/2024 | 0.089 | -0.008 | -8.247% | 594,050 | 0.000 | |
18860 | MS-BYD @EP2407A | 211.800 | 16/07/2024 | 0.078 | -0.006 | -7.143% | 592,965 | 4.850M | |
22041 | MS-BYD @EP2411A | 195.000 | 28/11/2024 | 0.105 | -0.003 | -2.778% | 576,560 | 970,000 | |
24847 | BI-BYD @EP2412A | 184.200 | 30/12/2024 | 0.118 | -0.009 | -7.087% | 519,400 | 100,000 | |
20652 | HU-BYD @EP2407A | 211.800 | 16/07/2024 | 0.078 | -0.005 | -6.024% | 443,000 | 500,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57001 | UB#BYD RC2411D | 215.000 | 20/11/2024 | 0.032 | +0.005 | +18.519% | 635,475 | 175,000 | |
56398 | SG#BYD RC2412E | 200.000 | 30/12/2024 | 0.063 | +0.004 | +6.780% | 431,375 | 3.825M | |
50835 | SG#BYD RC2410D | 185.000 | 29/10/2024 | 0.091 | +0.004 | +4.598% | 270,550 | 7.150M | |
56505 | UB#BYD RC2608B | 205.000 | 06/08/2026 | 0.055 | +0.004 | +7.843% | 248,800 | 11.750M | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.162 | +0.003 | +1.887% | 244,500 | 1.250M | |
50160 | SG#BYD RC2410C | 175.000 | 30/10/2024 | 0.112 | +0.005 | +4.673% | 226,925 | 7.875M | |
56932 | SG#BYD RC2412F | 210.000 | 27/12/2024 | 0.043 | +0.005 | +13.158% | 225,400 | 275,000 | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.061 | +0.002 | +3.390% | 184,050 | 0.000 | |
50454 | HS#BYD RC2412F | 165.000 | 30/12/2024 | 0.133 | +0.003 | +2.308% | 140,700 | 1.125M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.121 | +0.002 | +1.681% | 120,250 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51746 | BP#BYD RP2411F | 270.000 | 28/11/2024 | 0.095 | -0.003 | -3.061% | 815,250 | 1.750M | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.058 | -0.004 | -6.452% | 516,500 | 3.750M | |
51037 | BP#BYD RP2411D | 280.000 | 28/11/2024 | 0.113 | -0.004 | -3.419% | 431,250 | 500,000 | |
57171 | UB#BYD RP2405J | 255.000 | 27/05/2024 | 0.069 | -0.004 | -5.479% | 325,475 | 2.425M | |
60891 | MS#BYD RP2412B | 248.000 | 31/12/2024 | 0.051 | -0.004 | -7.273% | 283,350 | 3.025M | |
54244 | UB#BYD RP2508A | 265.000 | 27/08/2025 | 0.079 | -0.003 | -3.659% | 272,425 | 1.600M | |
51830 | CT#BYD RP2406A | 271.700 | 03/06/2024 | 0.102 | -0.003 | -2.857% | 232,125 | 0.000 | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.097 | -0.002 | -2.020% | 231,500 | 15.900M | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.029 | -0.002 | -6.452% | 205,375 | 3.575M | |
60892 | MS#BYD RP2411C | 238.000 | 28/11/2024 | 0.035 | -0.004 | -10.256% | 128,450 | 675,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 17:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 17:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 09/05/2024 17:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.063 | 165.977M | |
20317 | UB-HSI @EC2407A | 0.058 | 152.876M | |
20162 | UB-HSI @EP2409A | 0.033 | 151.482M | |
23797 | UB-HSI @EP2408B | 0.038 | 148.991M | |
24314 | SG-HSI @EP2407B | 0.034 | 96.081M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.031 | +138.462% | |
20532 | HS-OOIL@EC2406A | 0.028 | +115.385% | |
13345 | BPALIBA@EC2501A | 0.020 | +100.000% | |
10960 | MS-N225@EP2406B | 0.020 | +100.000% | |
20158 | MS-OOIL@EC2406A | 0.039 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23179 | CTLENOV@EP2406A | 0.011 | -56.000% | |
21108 | UBLENOV@EP2406A | 0.012 | -52.000% | |
22205 | MS-HKEX@EP2406B | 0.015 | -51.613% | |
21056 | SGLENOV@EP2406A | 0.012 | -50.000% | |
20834 | MBLININ@EP2405A | 0.020 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.033 | 4.156B | |
23797 | UB-HSI @EP2408B | 0.038 | 3.569B | |
20317 | UB-HSI @EC2407A | 0.058 | 3.099B | |
24314 | SG-HSI @EP2407B | 0.034 | 2.582B | |
24417 | JP-HSI @EP2409E | 0.063 | 2.411B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53637 | JP#HSI RP2606P | 0.024 | 241.475M | |
57255 | UB#HSI RP2610U | 0.030 | 232.677M | |
57268 | HS#HSI RP2606L | 0.032 | 229.137M | |
57184 | JP#HSI RC2612A | 0.055 | 225.554M | |
57254 | UB#HSI RP2611X | 0.017 | 219.994M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.031 | +181.818% | |
56949 | CT#HSI RC2410M | 0.038 | +153.333% | |
57002 | UB#HKEX RC2411B | 0.027 | +145.455% | |
56977 | JP#HKEX RC2411C | 0.027 | +145.455% | |
56934 | SG#HSI RC2510J | 0.040 | +135.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.010 | -64.286% | |
57254 | UB#HSI RP2611X | 0.017 | -63.043% | |
53945 | SG#HSI RP2604U | 0.017 | -63.043% | |
54009 | BP#HSI RP2605T | 0.018 | -61.702% | |
56878 | GJ#HSI RP2605M | 0.017 | -61.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53637 | JP#HSI RP2606P | 0.024 | 6.008B | |
57255 | UB#HSI RP2610U | 0.030 | 5.450B | |
57254 | UB#HSI RP2611X | 0.017 | 5.330B | |
57426 | UB#HSI RC2509G | 0.046 | 5.305B | |
57184 | JP#HSI RC2612A | 0.055 | 5.119B |