0.032 +0.002 (+6.667%) | High |
Share Tr 0.000 |
Prev Close 0.030 |
1 Month High 0.024 |
Exer. Price 435.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.016 |
% I.V. 38.415 |
25/04/2024 09:40 {Block Trade}TENCENT sees 3 direct manual trades in 9 mins
25/04/2024 09:33 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
25/04/2024 09:31 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
24/04/2024 10:23 {Block Trade}TENCENT sees 3 direct manual trades in 8 mins
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.098 | -0.002 | -2.000% | 47.242M | 3.760M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.058 | -0.002 | -3.333% | 45.972M | 8.350M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.056 | -0.004 | -6.667% | 31.313M | 280,000 | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.238 | -0.002 | -0.833% | 16.870M | 990,000 | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.114 | -0.001 | -0.870% | 13.883M | 5.850M | |
20893 | HSTENCT@EC2407B | 380.180 | 26/07/2024 | 0.092 | -0.002 | -2.128% | 7.870M | 6.510M | |
21652 | MSTENCT@EC2409B | 355.000 | 16/09/2024 | 0.233 | -0.001 | -0.427% | 7.294M | 2.380M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.161 | 0.000 | 0.000% | 5.386M | 2.740M | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.154 | -0.001 | -0.645% | 3.733M | 18.970M | |
22755 | HUTENCT@EC2409A | 355.200 | 09/09/2024 | 0.228 | -0.005 | -2.146% | 3.595M | 130,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.045 | 0.000 | 0.000% | 28.475M | 23.150M | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.049 | +0.001 | +2.083% | 13.689M | 60.750M | |
21261 | GJTENCT@EP2409A | 277.570 | 20/09/2024 | 0.057 | -0.002 | -3.390% | 9.101M | 3.240M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.059 | 0.000 | 0.000% | 1.053M | 6.600M | |
21549 | MSTENCT@EP2405C | 310.800 | 28/05/2024 | 0.031 | -0.003 | -8.824% | 881,550 | 59.430M | |
24160 | CTTENCT@EP2409A | 277.570 | 20/09/2024 | 0.054 | -0.002 | -3.571% | 825,660 | 8.270M | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.017 | -0.001 | -5.556% | 746,060 | 126.910M | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.052 | -0.001 | -1.887% | 735,770 | 25.140M | |
24392 | MSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.087 | 0.000 | 0.000% | 626,180 | 600,000 | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.055 | -0.002 | -3.509% | 619,190 | 27.620M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.084 | -0.002 | -2.326% | 2.342M | 22.720M | |
54042 | UB#TENCTRC2412F | 266.000 | 19/12/2024 | 0.169 | +0.001 | +0.595% | 1.722M | 1.105M | |
67932 | UB#TENCTRC2409D | 262.000 | 06/09/2024 | 0.170 | -0.002 | -1.163% | 1.364M | 10.750M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.103 | +0.001 | +0.980% | 1.144M | 25.185M | |
61496 | UB#TENCTRC2409A | 255.000 | 16/09/2024 | 0.185 | -0.001 | -0.538% | 870,950 | 4.800M | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.057 | 0.000 | 0.000% | 863,560 | 0.000 | |
54713 | UB#TENCTRC2412J | 294.000 | 03/12/2024 | 0.109 | -0.001 | -0.909% | 807,995 | 5.095M | |
64691 | UB#TENCTRC2406M | 258.000 | 05/06/2024 | 0.174 | 0.000 | 0.000% | 714,585 | 1.045M | |
54509 | SG#TENCTRC2411G | 285.000 | 28/11/2024 | 0.129 | +0.001 | +0.781% | 660,955 | 5.265M | |
54335 | HS#TENCTRC2408B | 285.000 | 14/08/2024 | 0.124 | 0.000 | 0.000% | 623,115 | 30,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.068 | 0.000 | 0.000% | 1.624M | 30.180M | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.018 | +0.002 | +12.500% | 1.183M | 25.605M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.065 | +0.001 | +1.562% | 826,055 | 118.115M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.035 | -0.001 | -2.778% | 741,690 | 21.805M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.050 | 0.000 | 0.000% | 658,945 | 14.555M | |
54249 | UB#TENCTRP2606C | 350.000 | 17/06/2026 | 0.018 | 0.000 | 0.000% | 641,905 | 8.920M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.068 | 0.000 | 0.000% | 476,160 | 14.870M | |
54250 | UB#TENCTRP2606D | 360.000 | 16/06/2026 | 0.035 | 0.000 | 0.000% | 434,275 | 20.010M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.051 | +0.001 | +2.000% | 342,350 | 27.190M | |
60940 | HS#TENCTRP2512A | 355.000 | 30/12/2025 | 0.026 | +0.001 | +4.000% | 281,680 | 17.775M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:31 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 10:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22350 | JP-HSI @EP2406C | 0.051 | 153.329M | |
23262 | UB-HSI @EP2409B | 0.029 | 150.491M | |
21994 | UB-HSI @EC2408A | 0.131 | 150.048M | |
24416 | JP-HSI @EP2409D | 0.066 | 123.506M | |
15179 | UB-HSI @EP2406A | 0.035 | 115.967M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.055 | +243.750% | |
22096 | MBSENTM@EC2409A | 0.044 | +158.824% | |
21660 | BI-HKEX@EC2407A | 0.024 | +140.000% | |
18272 | GSSENTM@EC2503A | 0.019 | +90.000% | |
22636 | GS-HKEX@EC2406B | 0.030 | +87.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21993 | MS-HKEX@EP2406A | 0.017 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
18434 | DSTENCT@EP2405A | 0.010 | -44.444% | |
21972 | CT-HKEX@EP2406A | 0.017 | -43.333% | |
22344 | HS-HKEX@EP2406A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.030 | 4.198B | |
15179 | UB-HSI @EP2406A | 0.034 | 2.672B | |
22350 | JP-HSI @EP2406C | 0.051 | 2.603B | |
22072 | SG-HSI @EP2406B | 0.025 | 2.413B | |
24416 | JP-HSI @EP2409D | 0.066 | 1.624B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.085 | 235.815M | |
55847 | HS#HSI RC2607E | 0.083 | 220.282M | |
55129 | SG#HSI RP2504R | 0.010 | 215.440M | |
55886 | UB#HSI RC2609T | 0.083 | 214.385M | |
55887 | UB#HSI RC2501G | 0.063 | 212.536M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
53842 | SG#SUNY RC2412A | 0.068 | +44.681% | |
54810 | CT#SUNY RC2412C | 0.070 | +42.857% | |
52186 | BI#BYD RC2412F | 0.048 | +33.333% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
52574 | UB#HSI RP2509T | 0.010 | -69.697% | |
61305 | JP#HSI RP2610Y | 0.010 | -68.750% | |
61543 | UB#HSI RP2610P | 0.010 | -67.742% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.480B | |
61673 | UB#HSI RP2609L | 0.014 | 5.108B | |
60857 | UB#HSI RP2610G | 0.029 | 4.590B | |
55887 | UB#HSI RC2501G | 0.063 | 4.214B | |
52325 | JP#HSI RP2611I | 0.019 | 3.934B |