Quote | Super Quote
20028 CT-SMIC@EP2406A (PUT)
0.280 -0.025 (-8.197%) High
 		 Share Tr
0.000		 Prev Close
0.305		 1 Month High
0.260		 Exer. Price
16.980
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.227		 % I.V.
64.107
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.216
  • Ask #
  • 20-D SMA
  • 0.220
  • No of Tr
  •  
  • 50-D SMA
  • 0.163
  • %Moneyness
  • In 14.267
  • 9-D RSI
  • 73.457
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 420,000
  • Admission Fee
  • 1,400
  • %Out Qty
  • 0.530%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +4.576
  • LP Bought(Avg P)
  • Delta
  • -0.6459
  • LP Sold(Vol)
  • G. Ratio
  • 5.307
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.428
  • Last Trade Day
  • 14/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 20/06/2024
  • Available Tr
  • 34
Call/Put Ratio
95
5
Bull/Bear Ratio
93
7
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD14.860 +0.520 (+3.626%)
Last Updated: 24/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 10:27  {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%

16/04/2024 14:35  {Hot Stocks}2 listed firms see price swing at 2:34pm

15/04/2024 10:28  {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%

11/04/2024 08:45  Summary of listed companies announcements (3)

10/04/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23371HS-SMIC@EC2410A17.02023/10/2024up0.137+0.019+16.102%1.562M17.240M
22966GJ-SMIC@EC2411A19.83021/11/2024up0.094+0.015+18.987%1.138M4.845M
22691HS-SMIC@EC2411A19.81028/11/2024up0.093+0.012+14.815%1.062M7.810M
23165BI-SMIC@EC2410A17.00030/10/2024up0.137+0.020+17.094%1.018M2.725M
23267CT-SMIC@EC2410A16.99023/10/2024up0.143+0.022+18.182%1.000M5.765M
24584CI-SMIC@EC2504A18.00025/04/2025unchange0.2360.0000.000%988,0700.000
22615MB-SMIC@EC2502A23.58004/02/2025up0.076+0.013+20.635%920,3053.910M
23532KS-SMIC@EC2411A19.83021/11/2024up0.094+0.016+20.513%855,3004.465M
22716SG-SMIC@EC2409A19.98017/09/2024up0.062+0.013+26.531%376,65011.850M
23290UB-SMIC@EC2411A19.83021/11/2024up0.092+0.012+15.000%333,3501.725M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23268CT-SMIC@EP2408A12.00022/08/2024down0.095-0.024-20.168%514,0301.543M
19812HU-SMIC@EP2406A16.98020/06/2024down0.255-0.040-13.559%54,500100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66997HS#SMIC RC2512A13.00030/12/2025up0.055+0.012+27.907%973,5905.800M
68938HS#SMIC RC2512B11.00030/12/2025up0.098+0.012+13.953%526,4752.445M
69961UB#SMIC RC2412A14.00027/12/2024up0.032+0.014+77.778%473,0588.278M
67189UB#SMIC RC2410A13.00024/10/2024up0.054+0.014+35.000%300,21512.310M
65941SG#SMIC RC2409A13.80027/09/2024up0.037+0.014+60.870%168,60813.138M
67785UB#SMIC RC2411A12.00013/11/2024up0.074+0.011+17.460%156,2389.303M
67684SG#SMIC RC2411A11.80028/11/2024up0.079+0.012+17.910%154,1751.913M
67840CT#SMIC RC2412A13.30002/12/2024up0.047+0.012+34.286%107,8134.543M
67043SG#SMIC RC2410A12.80030/10/2024up0.056+0.010+21.739%106,09023.143M
68850UB#SMIC RC2411B11.00029/11/2024up0.096+0.011+12.941%29,310257,500
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54447UB#SMIC RP2612A16.50021/12/2026down0.037-0.009-19.565%112,280627,500
53734BI#SMIC RP2412K16.00030/12/2024down0.170-0.053-23.767%52,5000.000
55395BI#SMIC RP2412L15.10030/12/2024down0.070-0.052-42.623%46,2000.000
66655BI#SMIC RP2412F17.86030/12/2024down0.069-0.011-13.750%22,2001.400M
67176UB#SMIC RP2512B18.00015/12/2025down0.064-0.010-13.514%2,6002.860M
66170CT#SMIC RP2501A20.00002/01/2025down0.107-0.012-10.084%1,338430,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 19:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077189.323M
23987JP-HSI @EC2409Bup0.121182.273M
23521UB-HSI @EP2410Bdown0.073155.932M
23262UB-HSI @EP2409Bdown0.035153.840M
21994UB-HSI @EC2408Aup0.117153.023M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
21949HULININ@EC2406Aup0.047+135.000%
21812BPKUASO@EC2407Bup0.046+130.000%
22078MSLININ@EC2406Aup0.047+113.636%
23505CTLININ@EC2406Aup0.036+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.042-70.213%
22435UBKUASO@EP2406Bdown0.020-53.488%
22666HSKUASO@EP2406Bdown0.021-50.000%
16262JPSPDRG@EP2409Adown0.020-50.000%
22123UB-TQL @EC2410Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.765B
15179UB-HSI @EP2406Adown0.0423.402B
21015UBTENCT@EP2411Adown0.0482.586B
24416JP-HSI @EP2409Dunchange0.0772.356B
23173JP-HSI @EP2409Bdown0.0372.184B
Real time quote last updated: ： 24/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.069260.752M
55744HS#HSI RC2607Sunchange0.078247.572M
52574UB#HSI RP2509Tdown0.033218.706M
55762UB#HSI RC2501Junchange0.058210.836M
61636JP#HSI RP2602Ddown0.019187.763M
%Gainers More More %Gainers
Code Name   Nominal %Change
49575SG#NQ100RC2409Bup0.071+82.051%
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.069+76.923%
55669HS#HSI RC2607Hup0.070+75.000%
55624SG#HSI RC2609Kup0.071+73.171%
%Losers More More %Losers
Code Name   Nominal %Change
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52557CT#HSI RP2505Cdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.319B
61636JP#HSI RP2602Ddown0.0194.727B
55647UB#HSI RC2607Hup0.0694.722B
52574UB#HSI RP2509Tdown0.0334.680B
55762UB#HSI RC2501Junchange0.0584.212B
Real time quote last updated: ： 24/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed