0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 60.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 180.442 |
18/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (2)
15/03/2024 10:04 {Hot Stocks}PING AN(02318) quoted at HK$35.3, down 2.9%
15/03/2024 08:45 Summary of listed companies announcements (9)
12/03/2024 13:41 {Hot Stocks}2 listed firms see price swing at 1:40pm
12/03/2024 12:00 {Hot Stocks}PING AN(02318) quoted at HK$36.6, up 2.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21279 | DSPINAN@EC2408B | 49.000 | 30/08/2024 | 0.062 | -0.007 | -10.145% | 7.690M | 6.380M | |
21118 | GJPINAN@EC2406A | 46.050 | 25/06/2024 | 0.051 | -0.008 | -13.559% | 5.630M | 3.025M | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.234 | -0.021 | -8.235% | 1.396M | 625,000 | |
22608 | MBPINAN@EC2408A | 38.030 | 23/08/2024 | 0.242 | -0.023 | -8.679% | 701,540 | 295,000 | |
21773 | MSPINAN@EC2406C | 37.990 | 24/06/2024 | 0.140 | -0.022 | -13.580% | 596,650 | 17.465M | |
21731 | UBPINAN@EC2410A | 45.050 | 02/10/2024 | 0.108 | -0.008 | -6.897% | 414,685 | 5.050M | |
21820 | JPPINAN@EC2406C | 42.050 | 20/06/2024 | 0.077 | -0.013 | -14.444% | 351,225 | 14.960M | |
21853 | SGPINAN@EC2406D | 42.050 | 24/06/2024 | 0.075 | -0.013 | -14.773% | 345,410 | 4.960M | |
22602 | HSPINAN@EC2406C | 38.040 | 24/06/2024 | 0.174 | -0.026 | -13.000% | 132,620 | 315,000 | |
21143 | UBPINAN@EC2406C | 46.050 | 25/06/2024 | 0.040 | -0.008 | -16.667% | 129,185 | 7.860M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.069 | +0.006 | +9.524% | 7.904M | 5.835M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.117 | +0.009 | +8.333% | 144,600 | 610,000 | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.063 | +0.007 | +12.500% | 77,175 | 6.330M | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.118 | +0.014 | +13.462% | 61,860 | 510,000 | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.097 | +0.007 | +7.778% | 29,150 | 1.140M | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.068 | +0.007 | +11.475% | 17,750 | 0.000 | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.068 | +0.007 | +11.475% | 17,200 | 700,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.156 | +0.014 | +9.859% | 11,070 | 250,000 | |
22037 | MSPINAN@EP2407B | 27.330 | 09/07/2024 | 0.055 | +0.005 | +10.000% | 11,000 | 6.635M | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.194 | -0.020 | -9.346% | 5,820 | 1.085M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50460 | HS#PINANRC2412D | 33.000 | 30/12/2024 | 0.028 | -0.004 | -12.500% | 543,600 | 785,000 | |
68776 | UB#PINANRC2510B | 31.000 | 20/10/2025 | 0.038 | -0.006 | -13.636% | 516,870 | 41.720M | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.053 | -0.005 | -8.621% | 276,540 | 34.680M | |
52350 | HS#PINANRC2507C | 34.000 | 30/07/2025 | 0.020 | -0.005 | -20.000% | 156,600 | 530,000 | |
50422 | SG#PINANRC2510D | 33.500 | 31/10/2025 | 0.022 | -0.004 | -15.385% | 142,980 | 30.240M | |
50337 | JP#PINANRC2501A | 33.000 | 10/01/2025 | 0.026 | -0.005 | -16.129% | 94,160 | 6.920M | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.113 | -0.003 | -2.586% | 65,060 | 12.660M | |
59325 | JP#PINANRC2407E | 27.000 | 19/07/2024 | 0.079 | -0.006 | -7.059% | 62,400 | 5.120M | |
67890 | SG#PINANRC2510B | 30.000 | 30/10/2025 | 0.050 | -0.004 | -7.407% | 52,320 | 11.350M | |
50666 | HS#PINANRC2412E | 31.000 | 30/12/2024 | 0.045 | -0.005 | -10.000% | 49,250 | 860,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50608 | UB#PINANRP2411B | 46.000 | 28/11/2024 | 0.124 | +0.006 | +5.085% | 75,820 | 6.605M | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.083 | +0.006 | +7.792% | 37,570 | 185,000 | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.063 | +0.007 | +12.500% | 1,920 | 895,000 | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.040 | +0.005 | +14.286% | 1,800 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 10:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 10:50 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 10:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.113 | 204.285M | |
22441 | JP-HSI @EP2406D | 0.070 | 179.546M | |
21921 | UB-HSI @EC2407B | 0.106 | 175.647M | |
23262 | UB-HSI @EP2409B | 0.064 | 172.049M | |
23517 | UB-HSI @EC2407C | 0.087 | 170.944M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19599 | JP-GCL @EC2404A | 0.033 | +120.000% | |
19703 | MS-GCL @EC2403A | 0.020 | +100.000% | |
19535 | CT-GCL @EC2404A | 0.078 | +69.565% | |
18127 | SGLIAUT@EP2405A | 0.020 | +66.667% | |
18199 | UBLIAUT@EP2405A | 0.018 | +63.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% | |
23581 | KSLIAUT@EC2406A | 0.012 | -50.000% | |
21545 | MS-CLIT@EC2405A | 0.020 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.055 | 2.900B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.611B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.411B | |
23517 | UB-HSI @EC2407C | 0.087 | 2.076B | |
21700 | JP-HSI @EC2408A | 0.113 | 1.816B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.049 | 241.411M | |
51968 | SG#HSI RC2608H | 0.047 | 234.561M | |
52152 | UB#HSI RC2607I | 0.047 | 203.658M | |
52318 | JP#HSI RP2605K | 0.035 | 159.031M | |
52249 | SG#HSI RP2601B | 0.039 | 136.146M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52318 | JP#HSI RP2605K | 0.035 | +75.000% | |
52178 | BP#HSI RP2611T | 0.038 | +72.727% | |
52177 | BP#HSI RP2611S | 0.039 | +62.500% | |
52189 | HU#HSI RP2611G | 0.039 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
50478 | UB#LIAUTRC2502C | 0.013 | -67.500% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.047 | 5.842B | |
51875 | JP#HSI RC2607B | 0.049 | 5.577B | |
52152 | UB#HSI RC2607I | 0.047 | 5.037B | |
52318 | JP#HSI RP2605K | 0.035 | 3.957B | |
51992 | JP#HSI RC2610Z | 0.040 | 3.184B |