Quote | Super Quote
20064 UBPINAN@EC2403C (CALL)
0.010 0.000 (0.000%) High
 
Share Tr
0.000
Prev Close
0.010
1 Month High
 
Exer. Price
60.050
Low
 
Turnover
0.000
Open
 
1 Month Low
 
% I.V.
180.442
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.015
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.022
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 71.571
  • 9-D RSI
  • 27.523
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 5.630M
  • Admission Fee
  • 50
  • %Out Qty
  • 5.630%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +71.612
  • LP Bought(Avg P)
  • Delta
  • +0.0302
  • LP Sold(Vol)
  • G. Ratio
  • 350.500
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.571
  • Last Trade Day
  • 21/03/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 27/03/2024
  • Available Tr
  • 2
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD35.050 -0.600 (-1.683%)
Last Updated: 19/03/2024 10:50
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21279DSPINAN@EC2408B49.00030/08/2024down0.062-0.007-10.145%7.690M6.380M
21118GJPINAN@EC2406A46.05025/06/2024down0.051-0.008-13.559%5.630M3.025M
23018KSPINAN@EC2410A38.00003/10/2024down0.234-0.021-8.235%1.396M625,000
22608MBPINAN@EC2408A38.03023/08/2024down0.242-0.023-8.679%701,540295,000
21773MSPINAN@EC2406C37.99024/06/2024down0.140-0.022-13.580%596,65017.465M
21731UBPINAN@EC2410A45.05002/10/2024down0.108-0.008-6.897%414,6855.050M
21820JPPINAN@EC2406C42.05020/06/2024down0.077-0.013-14.444%351,22514.960M
21853SGPINAN@EC2406D42.05024/06/2024down0.075-0.013-14.773%345,4104.960M
22602HSPINAN@EC2406C38.04024/06/2024down0.174-0.026-13.000%132,620315,000
21143UBPINAN@EC2406C46.05025/06/2024down0.040-0.008-16.667%129,1857.860M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22964GJPINAN@EP2407B27.33009/07/2024up0.069+0.006+9.524%7.904M5.835M
21744HSPINAN@EP2407B29.28030/07/2024up0.117+0.009+8.333%144,600610,000
22090CTPINAN@EP2407A27.33009/07/2024up0.063+0.007+12.500%77,1756.330M
23558UBPINAN@EP2407B29.23023/07/2024up0.118+0.014+13.462%61,860510,000
21830MSPINAN@EP2407A28.83026/07/2024up0.097+0.007+7.778%29,1501.140M
21923UBPINAN@EP2407A27.38016/07/2024up0.068+0.007+11.475%17,7500.000
22095JPPINAN@EP2407B27.33009/07/2024up0.068+0.007+11.475%17,200700,000
21693JPPINAN@EP2407A29.92031/07/2024up0.156+0.014+9.859%11,070250,000
22037MSPINAN@EP2407B27.33009/07/2024up0.055+0.005+10.000%11,0006.635M
21580MSPINAN@EP2406B33.98005/06/2024down0.194-0.020-9.346%5,8201.085M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50460HS#PINANRC2412D33.00030/12/2024down0.028-0.004-12.500%543,600785,000
68776UB#PINANRC2510B31.00020/10/2025down0.038-0.006-13.636%516,87041.720M
62949HS#PINANRC2510D29.00030/10/2025down0.053-0.005-8.621%276,54034.680M
52350HS#PINANRC2507C34.00030/07/2025down0.020-0.005-20.000%156,600530,000
50422SG#PINANRC2510D33.50031/10/2025down0.022-0.004-15.385%142,98030.240M
50337JP#PINANRC2501A33.00010/01/2025down0.026-0.005-16.129%94,1606.920M
67689SG#PINANRC2511A22.50027/11/2025down0.113-0.003-2.586%65,06012.660M
59325JP#PINANRC2407E27.00019/07/2024down0.079-0.006-7.059%62,4005.120M
67890SG#PINANRC2510B30.00030/10/2025down0.050-0.004-7.407%52,32011.350M
50666HS#PINANRC2412E31.00030/12/2024down0.045-0.005-10.000%49,250860,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50608UB#PINANRP2411B46.00028/11/2024up0.124+0.006+5.085%75,8206.605M
61292HS#PINANRP2512A42.00030/12/2025up0.083+0.006+7.792%37,570185,000
59208UB#PINANRP2410B40.00023/10/2024up0.063+0.007+12.500%1,920895,000
51495JP#PINANRP2411A38.00008/11/2024up0.040+0.005+14.286%1,8000.000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 10:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 10:50
  Index bar's Futures are real time updated. Last updated: 19/03/2024 10:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 10:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.113204.285M
22441JP-HSI @EP2406Dup0.070179.546M
21921UB-HSI @EC2407Bdown0.106175.647M
23262UB-HSI @EP2409Bup0.064172.049M
23517UB-HSI @EC2407Cdown0.087170.944M
%Gainers More More %Gainers
Code Name   Nominal %Change
19599JP-GCL @EC2404Aup0.033+120.000%
19703MS-GCL @EC2403Aup0.020+100.000%
19535CT-GCL @EC2404Aup0.078+69.565%
18127SGLIAUT@EP2405Aup0.020+66.667%
18199UBLIAUT@EP2405Aup0.018+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
21793UB-CLIT@EC2405Adown0.012-61.290%
21401HS-CLIT@EC2405Adown0.017-56.410%
21760JP-CLIT@EC2405Adown0.015-53.125%
23581KSLIAUT@EC2406Adown0.012-50.000%
21545MS-CLIT@EC2405Adown0.020-50.000%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0552.900B
23262UB-HSI @EP2409Bup0.0642.611B
22441JP-HSI @EP2406Dup0.0702.411B
23517UB-HSI @EC2407Cdown0.0872.076B
21700JP-HSI @EC2408Adown0.1131.816B
Real time quote last updated: : 19/03/2024 10:49
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.049241.411M
51968SG#HSI RC2608Hdown0.047234.561M
52152UB#HSI RC2607Idown0.047203.658M
52318JP#HSI RP2605Kup0.035159.031M
52249SG#HSI RP2601Bup0.039136.146M
%Gainers More More %Gainers
Code Name   Nominal %Change
52370UB#HSI RP2611Gup0.036+89.474%
52318JP#HSI RP2605Kup0.035+75.000%
52178BP#HSI RP2611Tup0.038+72.727%
52177BP#HSI RP2611Sup0.039+62.500%
52189HU#HSI RP2611Gup0.039+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
52207HS#HSI RC2607Adown0.010-67.742%
50478UB#LIAUTRC2502Cdown0.013-67.500%
52105SG#HSI RC2607Udown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0475.842B
51875JP#HSI RC2607Bdown0.0495.577B
52152UB#HSI RC2607Idown0.0475.037B
52318JP#HSI RP2605Kup0.0353.957B
51992JP#HSI RC2610Zdown0.0403.184B
Real time quote last updated: : 19/03/2024 10:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed