0.020 -0.005 (-20.000%) | High 0.019 |
Share Tr 400,000 |
Prev Close 0.025 |
1 Month High 0.038 |
Exer. Price 140.100 |
Break 1M Lo 0.017 |
Turnover 7,360 |
Open 0.019 |
1 Month Low 0.019 |
% I.V. 51.918 |
19/04/2024 13:40 {Block Trade}MEITUAN-W (03690): 801k shares, or HK$75.41m
19/04/2024 10:34 {Hot Stocks}MEITUAN-W(03690) quoted at HK$92.95, down 4.9%
19/04/2024 09:31 {Hot Stocks}2 China concepts shares price swing at 9:30am
19/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
17/04/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21505 | UBMTUAN@EC2408C | 103.880 | 30/08/2024 | 0.085 | -0.012 | -12.371% | 93.777M | 30.760M | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.035 | -0.010 | -22.222% | 50.138M | 34.915M | |
21639 | JPMTUAN@EC2408C | 103.980 | 23/08/2024 | 0.081 | -0.013 | -13.830% | 34.979M | 740,000 | |
21481 | SGMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.034 | -0.009 | -20.930% | 34.849M | 22.440M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.078 | -0.009 | -10.345% | 32.663M | 510,000 | |
21648 | SGMTUAN@EC2409C | 98.830 | 25/09/2024 | 0.114 | -0.015 | -11.628% | 15.662M | 3.440M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.076 | -0.008 | -9.524% | 13.781M | 4.570M | |
21533 | SGMTUAN@EC2409B | 106.000 | 30/09/2024 | 0.092 | -0.011 | -10.680% | 12.515M | 7.160M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.166 | -0.024 | -12.632% | 10.655M | 645,000 | |
24256 | BIMTUAN@EC2412B | 120.100 | 24/12/2024 | 0.171 | -0.027 | -13.636% | 7.888M | 805,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20975 | GJMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.123 | +0.015 | +13.889% | 12.608M | 1.085M | |
23725 | DSMTUAN@EP2409A | 52.000 | 27/09/2024 | 0.074 | +0.010 | +15.625% | 10.190M | 1.303M | |
22080 | MSMTUAN@EP2406B | 91.990 | 19/06/2024 | 0.116 | +0.019 | +19.588% | 6.538M | 13.540M | |
20346 | HUMTUAN@EP2407A | 88.880 | 23/07/2024 | 0.117 | +0.013 | +12.500% | 5.466M | 1.035M | |
21835 | HSMTUAN@EP2409B | 77.720 | 23/09/2024 | 0.082 | +0.010 | +13.889% | 3.882M | 2.900M | |
21014 | MSMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.112 | +0.014 | +14.286% | 2.751M | 13.130M | |
22048 | HUMTUAN@EP2409A | 77.720 | 23/09/2024 | 0.084 | +0.009 | +12.000% | 2.703M | 25,000 | |
17470 | MBMTUAN@EP2407A | 88.880 | 30/07/2024 | 0.123 | +0.011 | +9.821% | 2.447M | 415,000 | |
23778 | UBMTUAN@EP2409B | 77.000 | 23/09/2024 | 0.080 | +0.009 | +12.676% | 2.103M | 40,000 | |
24035 | HSMTUAN@EP2509A | 82.950 | 23/09/2025 | 0.130 | +0.010 | +8.333% | 1.247M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.345 | -0.025 | -6.757% | 14.445M | 5.360M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.300 | -0.025 | -7.692% | 5.888M | 3.540M | |
61264 | BP#MTUANRC2411V | 60.000 | 28/11/2024 | 0.395 | -0.030 | -7.059% | 5.648M | 660,000 | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.089 | -0.032 | -26.446% | 4.503M | 50.000M | |
50566 | SG#MTUANRC2409I | 77.000 | 30/09/2024 | 0.224 | -0.026 | -10.400% | 3.482M | 16.090M | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.076 | -0.028 | -26.923% | 2.389M | 10.140M | |
52102 | SG#MTUANRC2410B | 84.000 | 30/10/2024 | 0.154 | -0.027 | -14.917% | 1.953M | 2.960M | |
52633 | JP#MTUANRC2409S | 85.000 | 13/09/2024 | 0.147 | -0.026 | -15.029% | 1.670M | 4.490M | |
53821 | SG#MTUANRC2409M | 88.000 | 27/09/2024 | 0.110 | -0.028 | -20.290% | 1.540M | 6.690M | |
69484 | BP#MTUANRC2411F | 55.000 | 28/11/2024 | 0.440 | -0.030 | -6.383% | 1.470M | 630,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55345 | UB#MTUANRP2503C | 105.000 | 31/03/2025 | 0.117 | +0.020 | +20.619% | 2.510M | 850,000 | |
64826 | JP#MTUANRP2406E | 108.000 | 14/06/2024 | 0.157 | +0.026 | +19.847% | 2.304M | 3.870M | |
61234 | MS#MTUANRP2503A | 106.000 | 28/03/2025 | 0.123 | +0.022 | +21.782% | 2.275M | 3.780M | |
61125 | SG#MTUANRP2503B | 112.000 | 28/03/2025 | 0.178 | +0.021 | +13.376% | 2.053M | 4.900M | |
52435 | CT#MTUANRP2610A | 107.000 | 02/10/2026 | 0.116 | +0.018 | +18.367% | 1.562M | 6.420M | |
61407 | SG#MTUANRP2503E | 106.000 | 27/03/2025 | 0.125 | +0.022 | +21.359% | 1.494M | 4.510M | |
52660 | GS#MTUANRP2512B | 110.000 | 30/12/2025 | 0.150 | +0.021 | +16.279% | 1.323M | 5.210M | |
61192 | JP#MTUANRP2410A | 113.000 | 18/10/2024 | 0.199 | +0.025 | +14.368% | 1.267M | 2.860M | |
61134 | UB#MTUANRP2408A | 110.000 | 15/08/2024 | 0.171 | +0.026 | +17.931% | 1.236M | 3.840M | |
57065 | BP#MTUANRP2411G | 120.000 | 28/11/2024 | 0.260 | +0.028 | +12.069% | 1.074M | 250,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 19:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |