0.235 +0.001 (+0.427%) | High |
Share Tr 0.000 |
Prev Close 0.234 |
1 Month High 0.192 |
Exer. Price 79.950 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.118 |
% I.V. |
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
12/04/2024 11:35 {Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%
10/04/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24117 | JPALIBA@EC2411A | 78.040 | 25/11/2024 | 0.090 | -0.009 | -9.091% | 25.585M | 1.240M | |
21631 | JPALIBA@EC2409C | 82.550 | 23/09/2024 | 0.043 | -0.004 | -8.511% | 19.583M | 34.225M | |
21894 | SGALIBA@EC2409C | 82.550 | 23/09/2024 | 0.042 | -0.005 | -10.638% | 16.713M | 27.135M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.043 | -0.004 | -8.511% | 16.179M | 31.525M | |
22045 | GJALIBA@EC2409B | 82.550 | 23/09/2024 | 0.047 | -0.005 | -9.615% | 15.469M | 19.390M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.046 | -0.006 | -11.538% | 11.103M | 26.735M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.151 | -0.008 | -5.031% | 5.032M | 3.770M | |
24291 | BIALIBA@EC2506A | 78.050 | 23/06/2025 | 0.085 | -0.007 | -7.609% | 4.372M | 50,000 | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.081 | -0.003 | -3.571% | 2.743M | 7.940M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.041 | -0.004 | -8.889% | 2.257M | 17.590M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.149 | +0.006 | +4.196% | 16.366M | 635,000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.174 | +0.009 | +5.455% | 3.727M | 5,000 | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.142 | +0.010 | +7.576% | 2.962M | 565,000 | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.168 | +0.012 | +7.692% | 1.213M | 775,000 | |
21297 | CTALIBA@EP2409B | 71.800 | 20/09/2024 | 0.174 | +0.013 | +8.075% | 1.195M | 0.000 | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.141 | +0.010 | +7.634% | 975,295 | 3.295M | |
22179 | UBALIBA@EP2409C | 69.350 | 23/09/2024 | 0.143 | +0.010 | +7.519% | 768,840 | 1.060M | |
23167 | UBALIBA@EP2411A | 67.230 | 21/11/2024 | 0.144 | +0.012 | +9.091% | 722,675 | 55,000 | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.143 | +0.009 | +6.716% | 489,960 | 1.135M | |
29078 | HSALIBA@EP2406A | 78.880 | 28/06/2024 | 0.125 | +0.011 | +9.649% | 452,240 | 500,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63956 | JP#ALIBARC2407C | 63.000 | 12/07/2024 | 0.057 | -0.012 | -17.391% | 1.916M | 16.370M | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.143 | -0.011 | -7.143% | 1.178M | 880,000 | |
67540 | HS#ALIBARC2412H | 61.000 | 30/12/2024 | 0.079 | -0.012 | -13.187% | 1.082M | 13.710M | |
67641 | HS#ALIBARC2506A | 57.000 | 27/06/2025 | 0.126 | -0.010 | -7.353% | 1.011M | 4.300M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.036 | -0.012 | -25.000% | 859,030 | 12.490M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.036 | -0.012 | -25.000% | 565,510 | 18.520M | |
53096 | UB#ALIBARC2412C | 63.000 | 05/12/2024 | 0.060 | -0.011 | -15.493% | 545,280 | 3.480M | |
68394 | GS#ALIBARC2407A | 65.000 | 12/07/2024 | 0.033 | -0.012 | -26.667% | 544,310 | 12.430M | |
61816 | UB#ALIBARC2407C | 62.000 | 12/07/2024 | 0.069 | -0.012 | -14.815% | 497,460 | 6.390M | |
61690 | HS#ALIBARC2412E | 60.000 | 30/12/2024 | 0.090 | -0.012 | -11.765% | 468,640 | 15.670M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.166 | +0.010 | +6.410% | 4.001M | 0.000 | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.247 | +0.011 | +4.661% | 3.276M | 0.000 | |
55446 | HS#ALIBARP2602A | 73.000 | 03/02/2026 | 0.068 | 0.000 | 0.000% | 1.842M | 0.000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.168 | +0.011 | +7.006% | 1.558M | 70,000 | |
53021 | JP#ALIBARP2602B | 75.000 | 13/02/2026 | 0.078 | +0.009 | +13.043% | 777,210 | 3.930M | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.106 | +0.008 | +8.163% | 618,500 | 50,000 | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.141 | +0.011 | +8.462% | 451,280 | 0.000 | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.128 | +0.011 | +9.402% | 446,660 | 20,000 | |
66057 | MS#ALIBARP2511A | 78.000 | 28/11/2025 | 0.106 | +0.010 | +10.417% | 431,160 | 2.980M | |
55517 | JP#ALIBARP2603A | 73.000 | 13/03/2026 | 0.064 | 0.000 | 0.000% | 290,320 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |