0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 44.210 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 40.400 |
24/04/2024 15:08 {Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%
23/04/2024 10:38 {Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 2.5%
22/04/2024 10:26 {Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 5.2%
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24430 | HS-LINK@EC2412B | 40.050 | 20/12/2024 | 0.143 | -0.008 | -5.298% | 1.103M | 0.000 | |
24466 | CT-LINK@EC2410A | 37.450 | 18/10/2024 | 0.147 | -0.001 | -0.676% | 379,655 | 120,000 | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.151 | +0.001 | +0.667% | 264,860 | 454,000 | |
24220 | MS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.102 | +0.003 | +3.030% | 77,830 | 629,000 | |
24109 | CI-LINK@EC2410A | 42.300 | 31/10/2024 | 0.135 | +0.002 | +1.504% | 70,460 | 66,500 | |
24332 | DS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.118 | +0.001 | +0.855% | 45,245 | 1.724M | |
23900 | HS-LINK@EC2412A | 45.100 | 02/12/2024 | 0.040 | +0.001 | +2.564% | 32,650 | 3.028M | |
23840 | SG-LINK@EC2412A | 45.050 | 09/12/2024 | 0.039 | +0.001 | +2.632% | 14,625 | 5.988M | |
24270 | JP-LINK@EC2412B | 39.390 | 31/12/2024 | 0.128 | +0.002 | +1.587% | 1,255 | 180,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.233 | -0.002 | -0.851% | 93,600 | 2,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22350 | JP-HSI @EP2406C | 0.054 | 153.045M | |
23262 | UB-HSI @EP2409B | 0.032 | 150.115M | |
21994 | UB-HSI @EC2408A | 0.126 | 150.044M | |
24416 | JP-HSI @EP2409D | 0.068 | 123.216M | |
15179 | UB-HSI @EP2406A | 0.037 | 115.852M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.052 | +225.000% | |
22096 | MBSENTM@EC2409A | 0.040 | +135.294% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
21660 | BI-HKEX@EC2407A | 0.021 | +110.000% | |
18272 | GSSENTM@EC2503A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.021 | -47.500% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% | |
18434 | DSTENCT@EP2405A | 0.010 | -44.444% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
21972 | CT-HKEX@EP2406A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.186B | |
15179 | UB-HSI @EP2406A | 0.037 | 2.669B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.598B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.411B | |
24416 | JP-HSI @EP2409D | 0.068 | 1.620B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.080 | 235.082M | |
55847 | HS#HSI RC2607E | 0.078 | 219.919M | |
55129 | SG#HSI RP2504R | 0.018 | 215.270M | |
55886 | UB#HSI RC2609T | 0.079 | 213.890M | |
55887 | UB#HSI RC2501G | 0.060 | 211.664M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
54810 | CT#SUNY RC2412C | 0.068 | +38.776% | |
53842 | SG#SUNY RC2412A | 0.065 | +38.298% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% | |
61173 | HS#MTUANRP2407C | 0.069 | +32.692% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61625 | SG#HSI RP2603S | 0.010 | -64.286% | |
64818 | JP#HSI RP2608C | 0.010 | -62.963% | |
65038 | SG#HSI RP2502S | 0.010 | -61.538% | |
61262 | BP#HSI RP2605W | 0.010 | -60.000% | |
61118 | SG#HSI RP2603P | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.018 | 5.460B | |
61673 | UB#HSI RP2609L | 0.021 | 5.099B | |
60857 | UB#HSI RP2610G | 0.035 | 4.569B | |
55887 | UB#HSI RC2501G | 0.060 | 4.199B | |
52325 | JP#HSI RP2611I | 0.027 | 3.919B |