0.490 +0.010 (+2.083%) | High |
Share Tr 0.000 |
Prev Close 0.480 |
1 Month High 0.600 |
Exer. Price 1,499.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.340 |
% I.V. 17.804 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24058 | DSSPDRG@EC2502A | 1,778.000 | 05/02/2025 | 0.204 | +0.004 | +2.000% | 8.210M | 1.448M | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.186 | +0.007 | +3.911% | 6.819M | 6.015M | |
24493 | DSSPDRG@EC2410A | 2,222.000 | 25/10/2024 | 0.137 | -0.002 | -1.439% | 3.899M | 0.000 | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.120 | +0.004 | +3.448% | 3.537M | 1.685M | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.114 | +0.005 | +4.587% | 289,190 | 7.773M | |
24063 | UBSPDRG@EC2502A | 1,778.270 | 05/02/2025 | 0.191 | +0.008 | +4.372% | 133,023 | 1.435M | |
18569 | DSSPDRG@EC2406A | 1,608.000 | 28/06/2024 | 0.203 | +0.011 | +5.729% | 93,365 | 1.903M | |
18758 | JPSPDRG@EC2406A | 1,608.500 | 21/06/2024 | 0.196 | +0.011 | +5.946% | 88,815 | 3.803M | |
19227 | HSSPDRG@EC2406A | 1,608.380 | 21/06/2024 | 0.208 | +0.011 | +5.584% | 43,635 | 452,500 | |
18854 | MSSPDRG@EC2406A | 1,608.500 | 21/06/2024 | 0.197 | +0.008 | +4.233% | 28,365 | 272,500 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23747 | JPSPDRG@EP2506A | 1,468.000 | 13/06/2025 | 0.054 | -0.003 | -5.263% | 3.602M | 8.115M | |
23758 | DSSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.059 | -0.003 | -4.839% | 2.856M | 4.778M | |
23666 | HSSPDRG@EP2506A | 1,468.000 | 20/06/2025 | 0.060 | -0.004 | -6.250% | 62,603 | 2.523M | |
23757 | UBSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.057 | -0.002 | -3.390% | 4,475 | 472,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 16:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 16:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 16:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |