0.018 +0.002 (+12.500%) | High 0.018 |
Share Tr 110,000 |
Prev Close 0.016 |
1 Month High 0.049 |
Exer. Price 5.630 |
Low 0.018 |
Turnover 1,980 |
Open 0.018 |
1 Month Low 0.016 |
% I.V. 30.430 |
30/04/2024 09:50 {Hot Stocks}2 listed firms see price swing at 9:49am
29/04/2024 09:45 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.65, down 3.1%
29/04/2024 08:45 Summary of listed companies announcements (5)
22/04/2024 10:27 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%
22/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22120 | UBCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.178 | +0.016 | +9.877% | 3.765M | 3.734M | |
23489 | JPCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.118 | +0.010 | +9.259% | 2.911M | 7.390M | |
21619 | UBCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.109 | -0.005 | -4.386% | 1.492M | 772,000 | |
21192 | MSCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.179 | +0.021 | +13.291% | 180,000 | 1.242M | |
21506 | UBCP&CC@EC2405A | 4.890 | 28/05/2024 | 0.063 | +0.013 | +26.000% | 171,612 | 5.752M | |
23937 | CICP&CC@EC2411A | 5.330 | 21/11/2024 | 0.139 | +0.009 | +6.923% | 166,100 | 34,000 | |
23687 | SGCP&CC@EC2411A | 5.320 | 28/11/2024 | 0.154 | +0.015 | +10.791% | 75,072 | 40,000 | |
20903 | SGCP&CC@EC2406B | 5.100 | 28/06/2024 | 0.074 | +0.011 | +17.460% | 67,724 | 4.398M | |
23494 | HSCP&CC@EC2412A | 5.580 | 20/12/2024 | 0.127 | +0.011 | +9.483% | 63,956 | 1.106M | |
23660 | CTCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.121 | +0.008 | +7.080% | 60,600 | 582,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59399 | UB#CP&CCRC2409B | 3.400 | 27/09/2024 | 0.120 | +0.007 | +6.195% | 1.780M | 520,000 | |
56573 | SG#CP&CCRC2409A | 3.600 | 30/09/2024 | 0.099 | +0.005 | +5.319% | 80,436 | 4.228M | |
59400 | UB#CP&CCRC2409C | 3.000 | 30/09/2024 | 0.158 | +0.005 | +3.268% | 3,160 | 260,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59401 | UB#CP&CCRP2412A | 5.000 | 18/12/2024 | 0.056 | -0.008 | -12.500% | 316,620 | 1.580M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.051 | 181.238M | |
22631 | JP-HSI @EC2412A | 0.222 | 172.368M | |
20317 | UB-HSI @EC2407A | 0.059 | 155.791M | |
20162 | UB-HSI @EP2409A | 0.039 | 154.482M | |
23797 | UB-HSI @EP2408B | 0.048 | 153.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.026 | +160.000% | |
19808 | MBKUASO@EC2406A | 0.035 | +133.333% | |
19810 | MBKUASO@EC2406B | 0.023 | +130.000% | |
19095 | SGKUASO@EC2406A | 0.022 | +120.000% | |
20700 | HUBAIDU@EC2405A | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.012 | -57.143% | |
10129 | GSAPPLE@RP2406A | 0.119 | -42.788% | |
21580 | MSPINAN@EP2406B | 0.023 | -42.500% | |
21083 | BIXIAMI@EP2406B | 0.010 | -41.176% | |
19543 | MSCLIFE@EP2405A | 0.058 | -40.816% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.039 | 4.090B | |
20162 | UB-HSI @EP2409A | 0.039 | 4.039B | |
23490 | JP-HSI @EP2408B | 0.051 | 3.627B | |
23797 | UB-HSI @EP2408B | 0.048 | 3.041B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.397B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.074 | 407.732M | |
56578 | HS#HSI RC2610W | 0.057 | 393.899M | |
56651 | JP#HSI RC2607H | 0.060 | 260.210M | |
56696 | UB#HSI RC2608W | 0.059 | 241.634M | |
53861 | UB#HSI RP2605F | 0.051 | 238.951M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56506 | UB#ALIBARC2410F | 0.083 | +59.615% | |
55881 | UB#NTES RC2502C | 0.041 | +51.852% | |
56558 | JP#ALIBARC2411I | 0.094 | +51.613% | |
56422 | SG#ALIBARC2410F | 0.095 | +50.794% | |
56250 | UB#ALIBARC2411H | 0.103 | +43.056% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.057 | 6.287B | |
56579 | HS#HSI RC2607T | 0.074 | 5.285B | |
53861 | UB#HSI RP2605F | 0.051 | 5.152B | |
53860 | UB#HSI RP2605Y | 0.038 | 5.043B | |
53908 | JP#HSI RP2606Q | 0.047 | 4.807B |