0.075 +0.015 (+25.000%) | High 0.076 |
Share Tr 305,000 |
Prev Close 0.060 |
1 Month High 0.260 |
Exer. Price 17.890 |
Low 0.072 |
Turnover 22,775 |
Open 0.072 |
1 Month Low 0.047 |
% I.V. 46.360 |
18/04/2024 08:45 Summary of listed companies announcements (6)
17/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 08:45 Summary of listed companies announcements (6)
15/04/2024 08:45 Summary of listed companies announcements (6)
12/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24515 | UBSDGLD@EC2504A | 24.730 | 16/04/2025 | 0.137 | +0.010 | +7.874% | 164,850 | 0.000 | |
24153 | MBSDGLD@EC2503A | 20.180 | 28/03/2025 | 0.191 | +0.017 | +9.770% | 38,400 | 172,500 | |
20394 | UBSDGLD@EC2406A | 17.890 | 20/06/2024 | 0.074 | +0.014 | +23.333% | 22,775 | 20.415M | |
19361 | HSSDGLD@EC2406A | 17.870 | 27/06/2024 | 0.077 | +0.013 | +20.312% | 1,440 | 32.678M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 10:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:34 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 10:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.078 | 156.873M | |
21994 | UB-HSI @EC2408A | 0.111 | 151.955M | |
23521 | UB-HSI @EP2410B | 0.075 | 151.747M | |
23262 | UB-HSI @EP2409B | 0.037 | 150.755M | |
23987 | JP-HSI @EC2409B | 0.115 | 132.051M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.036 | +140.000% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
22078 | MSLININ@EC2406A | 0.041 | +86.364% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
23933 | MBSENTM@EC2503A | 0.202 | +81.982% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.037 | -73.759% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% | |
22344 | HS-HKEX@EP2406A | 0.034 | -40.351% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.680B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.523B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.166B | |
24416 | JP-HSI @EP2409D | 0.078 | 1.940B | |
23521 | UB-HSI @EP2410B | 0.075 | 1.932B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.063 | 223.186M | |
55762 | UB#HSI RC2501J | 0.055 | 202.882M | |
55696 | GJ#HSI RC2509Z | 0.089 | 175.462M | |
61636 | JP#HSI RP2602D | 0.030 | 172.445M | |
64079 | UB#HSI RP2603B | 0.028 | 158.672M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55691 | CT#HSI RC2409R | 0.062 | +58.974% | |
55647 | UB#HSI RC2607H | 0.063 | +57.500% | |
49575 | SG#NQ100RC2409B | 0.061 | +56.410% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
55212 | HS#HSI RP2611P | 0.010 | -76.190% | |
55161 | UB#HSI RP2608J | 0.010 | -75.610% | |
55236 | SG#HSI RP2604K | 0.010 | -74.359% | |
55095 | BP#HSI RP2503G | 0.011 | -73.810% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.063 | 4.173B | |
55762 | UB#HSI RC2501J | 0.054 | 4.071B | |
61636 | JP#HSI RP2602D | 0.031 | 4.069B | |
64079 | UB#HSI RP2603B | 0.029 | 3.555B | |
61305 | JP#HSI RP2610Y | 0.044 | 2.979B |