Quote | Super Quote
20450 CT-AIA @EP2406A (PUT)
0.495 +0.020 (+4.211%) High
 		 Share Tr
0.000		 Prev Close
0.475		 1 Month High
0.480		 Exer. Price
49.830
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.109		 % I.V.
35.891
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.249
  • Ask #
  • 20-D SMA
  • 0.180
  • No of Tr
  •  
  • 50-D SMA
  • 0.126
  • %Moneyness
  • In 5.572
  • 9-D RSI
  • 88.985
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 2000
  • Out Qty
  • 0.000
  • Admission Fee
  • 990
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +4.915
  • LP Bought(Avg P)
  • Delta
  • -0.6517
  • LP Sold(Vol)
  • G. Ratio
  • 9.535
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.215
  • Last Trade Day
  • 19/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/06/2024
  • Available Tr
  • 40
Call/Put Ratio
82
18
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD47.200 -0.650 (-1.358%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 13:01  {Block Trade}Trading session block trades at 1:00pm

19/04/2024 11:59  {Block Trade}AIA (01299): 970k shares, or HK$45.61m

19/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

19/04/2024 08:45  Summary of listed companies announcements (7)

18/04/2024 10:13  {Block Trade}AIA (01299): 950k shares, or HK$45.62m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24162JP-AIA @EC2409B64.05024/09/2024down0.067-0.007-9.459%7.679M12.578M
24356DS-AIA @EC2410A65.93024/10/2024down0.080-0.012-13.043%7.071M1.944M
24468CT-AIA @EC2410B58.00018/10/2024unchange0.1760.0000.000%5.925M0.000
24139HS-AIA @EC2409C64.05024/09/2024down0.058-0.012-17.143%3.743M14.614M
24299GJ-AIA @EC2409B64.05024/09/2024down0.057-0.012-17.391%2.876M2.112M
24103SG-AIA @EC2410A64.00002/10/2024down0.064-0.009-12.329%2.285M14.190M
24351MS-AIA @EC2409C64.05024/09/2024down0.058-0.012-17.143%1.805M13.450M
24305KS-AIA @EC2409A64.05024/09/2024down0.060-0.013-17.808%1.538M3.238M
24222UB-AIA @EC2409C64.05024/09/2024down0.062-0.011-15.068%1.497M20.104M
24433BI-AIA @EC2411A56.20029/11/2024unchange0.4250.0000.000%1.079M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24376CT-AIA @EP2410B39.00023/10/2024down0.179-0.002-1.105%6.853M498,000
24228CT-AIA @EP2410A43.00023/10/2024up0.300+0.025+9.091%846,410726,000
24212CI-AIA @EP2410A40.00031/10/2024up0.385+0.030+8.451%799,450198,000
20281MB-AIA @EP2407A49.88003/07/2024up0.510+0.025+5.155%331,10022,000
20806JP-AIA @EP2406A49.83025/06/2024up0.475+0.045+10.465%294,9701.190M
24349JP-AIA @EP2410A40.44031/10/2024up0.239+0.006+2.575%270,208546,000
20492HS-AIA @EP2406A49.85025/06/2024up0.465+0.035+8.140%98,7604.846M
24192BI-AIA @EP2501A43.30002/01/2025up0.360+0.020+5.882%46,000130,000
20471UB-AIA @EP2406A49.83025/06/2024up0.480+0.045+10.345%34,000910,000
24120DS-AIA @EP2410B41.00008/10/2024up0.445+0.055+14.103%25,990176,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55524HS#AIA RC2411E38.00004/11/2024unchange0.0930.0000.000%8.614M0.000
54394SG#AIA RC2506B39.00027/06/2025down0.085-0.008-8.602%1.236M36.022M
54423HS#AIA RC2411C43.00004/11/2024down0.045-0.008-15.094%886,18212.266M
54393SG#AIA RC2410H42.00030/10/2024down0.056-0.007-11.111%751,64815.626M
52986UB#AIA RC2411A45.00028/11/2024down0.027-0.007-20.588%748,88016.580M
54334HS#AIA RC2412G40.00030/12/2024down0.073-0.006-7.595%726,11229.892M
54172SG#AIA RC2506A45.00027/06/2025down0.028-0.006-17.647%649,91411.052M
55386CT#AIA RC2412E41.95002/12/2024down0.058-0.008-12.121%476,8720.000
54245UB#AIA RC2412A42.00031/12/2024down0.055-0.008-12.698%254,50010.900M
55202HS#AIA RC2412H35.00030/12/2024down0.125-0.009-6.716%250,946180,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66497CT#AIA RP2408D68.50001/08/2024up0.223+0.008+3.721%2.328M3.824M
55260UB#AIA RP2604A51.00029/04/2026up0.040+0.006+17.647%1.388M4.220M
55321HS#AIA RP2602A54.00003/02/2026up0.071+0.006+9.231%656,458250,000
54807CT#AIA RP2504A58.20001/04/2025up0.114+0.007+6.542%613,594158,000
54448UB#AIA RP2410D55.00003/10/2024up0.089+0.008+9.877%508,7206.240M
55387CT#AIA RP2412B55.85002/12/2024up0.097+0.009+10.227%398,5360.000
54026UB#AIA RP2410C59.00003/10/2024up0.131+0.009+7.377%321,1602.000M
63209CT#AIA RP2407B71.35003/07/2024up0.260+0.011+4.418%301,6000.000
54282SG#AIA RP2604A58.00029/04/2026up0.106+0.007+7.071%284,2962.102M
53273HS#AIA RP2412A70.00030/12/2024up0.234+0.008+3.540%232,860200,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed