0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.010 |
Exer. Price 75.030 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 78.110 |
19/04/2024 08:45 Summary of listed companies announcements (5)
18/04/2024 08:45 Summary of listed companies announcements (4)
17/04/2024 08:45 Summary of listed companies announcements (3)
16/04/2024 14:29 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.3, down 5%
16/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.113 | -0.014 | -11.024% | 11.440M | 4.485M | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.117 | -0.016 | -12.030% | 4.508M | 280,000 | |
24129 | GJKUASO@EC2506A | 60.050 | 25/06/2025 | 0.132 | -0.014 | -9.589% | 4.010M | 100,000 | |
22945 | CTKUASO@EC2506A | 60.050 | 25/06/2025 | 0.119 | -0.015 | -11.194% | 1.263M | 520,000 | |
22772 | SGKUASO@EC2506A | 60.050 | 26/06/2025 | 0.115 | -0.015 | -11.538% | 1.200M | 35,000 | |
22986 | UBKUASO@EC2506A | 60.050 | 25/06/2025 | 0.114 | -0.015 | -11.628% | 423,100 | 435,000 | |
23337 | UBKUASO@EC2509A | 50.550 | 18/09/2025 | 0.194 | -0.021 | -9.767% | 398,935 | 500,000 | |
23304 | MSKUASO@EC2509A | 49.990 | 22/09/2025 | 0.191 | -0.018 | -8.612% | 340,675 | 135,000 | |
22787 | DSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.113 | -0.018 | -13.740% | 271,550 | 1.415M | |
21813 | BPKUASO@EC2507A | 60.000 | 03/07/2025 | 0.111 | -0.013 | -10.484% | 139,500 | 3.250M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22091 | CTKUASO@EP2407A | 36.830 | 26/07/2024 | 0.179 | +0.028 | +18.543% | 3.045M | 1.248M | |
22422 | MSKUASO@EP2406A | 36.010 | 24/06/2024 | 0.094 | +0.016 | +20.513% | 275,650 | 73,000 | |
21770 | MBKUASO@EP2408A | 36.880 | 02/08/2024 | 0.195 | +0.029 | +17.470% | 49,690 | 265,000 | |
22316 | JPKUASO@EP2407A | 36.060 | 02/07/2024 | 0.113 | +0.021 | +22.826% | 48,794 | 949,000 | |
20807 | MSKUASO@EP2405B | 56.900 | 30/05/2024 | 0.249 | +0.025 | +11.161% | 2,470 | 385,000 | |
22435 | UBKUASO@EP2406B | 36.010 | 24/06/2024 | 0.101 | +0.018 | +21.687% | 940.000 | 342,000 | |
23798 | UBKUASO@EP2407A | 36.830 | 26/07/2024 | 0.183 | +0.031 | +20.395% | 184.000 | 38,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52063 | HS#KUASORC2412A | 43.000 | 30/12/2024 | 0.049 | -0.014 | -22.222% | 557,500 | 2.120M | |
50335 | JP#KUASORC2409D | 43.000 | 13/09/2024 | 0.046 | -0.018 | -28.125% | 472,840 | 8.940M | |
69046 | UB#KUASORC2512A | 38.000 | 31/12/2025 | 0.105 | -0.019 | -15.323% | 466,680 | 8.200M | |
69886 | UB#KUASORC2411C | 41.000 | 20/11/2024 | 0.069 | -0.016 | -18.824% | 422,300 | 1.460M | |
67058 | SG#KUASORC2410A | 35.000 | 30/10/2024 | 0.133 | -0.015 | -10.135% | 304,250 | 1.160M | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.132 | -0.016 | -10.811% | 215,240 | 1.000M | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.035 | -0.018 | -33.962% | 173,600 | 7.070M | |
67304 | CT#KUASORC2408A | 37.000 | 01/08/2024 | 0.110 | -0.017 | -13.386% | 152,230 | 570,000 | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.134 | -0.016 | -10.667% | 99,860 | 1.910M | |
50421 | SG#KUASORC2410B | 42.000 | 29/10/2024 | 0.058 | -0.017 | -22.667% | 89,700 | 2.860M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64568 | HS#KUASORP2504A | 58.000 | 29/04/2025 | 0.149 | +0.014 | +10.370% | 1.763M | 10,000 | |
61138 | UB#KUASORP2409B | 60.000 | 17/09/2024 | 0.178 | +0.015 | +9.202% | 235,410 | 1.310M | |
53242 | UB#KUASORP2408C | 55.000 | 08/08/2024 | 0.132 | +0.016 | +13.793% | 228,670 | 770,000 | |
64374 | JP#KUASORP2406A | 56.000 | 14/06/2024 | 0.145 | +0.016 | +12.403% | 202,160 | 690,000 | |
55483 | UB#KUASORP2512A | 50.000 | 19/12/2025 | 0.077 | 0.000 | 0.000% | 183,530 | 0.000 | |
53805 | SG#KUASORP2512B | 54.000 | 30/12/2025 | 0.110 | +0.012 | +12.245% | 134,820 | 1.660M | |
56815 | SG#KUASORP2412A | 63.000 | 30/12/2024 | 0.204 | +0.015 | +7.937% | 20,500 | 160,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:51 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.081 | 261.419M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.982M | |
21700 | JP-HSI @EC2408A | 0.064 | 182.523M | |
23140 | UB-HSI @EP2408A | 0.058 | 156.145M | |
24022 | UB-HSI @EC2409B | 0.065 | 155.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
21339 | SGXIAMI@EP2405A | 0.030 | +76.471% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.026 | -61.765% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.026 | -55.932% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.999B | |
22441 | JP-HSI @EP2406D | 0.081 | 3.218B | |
21700 | JP-HSI @EC2408A | 0.064 | 2.850B | |
23140 | UB-HSI @EP2408A | 0.058 | 2.687B | |
24022 | UB-HSI @EC2409B | 0.065 | 2.579B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.043 | 274.900M | |
69927 | JP#HSI RC2610S | 0.039 | 241.803M | |
55461 | SG#HSI RP2603A | 0.050 | 241.065M | |
69891 | UB#HSI RC2609B | 0.032 | 234.030M | |
55486 | UB#HSI RP2611M | 0.038 | 223.843M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.058 | +107.143% | |
55346 | UB#HSI RP2611F | 0.057 | +103.571% | |
55362 | SG#HSI RP2602B | 0.059 | +103.448% | |
55310 | HS#HSI RP2611D | 0.058 | +100.000% | |
55323 | BP#HSI RP2601W | 0.058 | +93.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.043 | 6.679B | |
69891 | UB#HSI RC2609B | 0.032 | 6.557B | |
69848 | SG#HSI RC2509Y | 0.034 | 6.340B | |
55486 | UB#HSI RP2611M | 0.037 | 6.065B | |
69927 | JP#HSI RC2610S | 0.039 | 5.936B |