Quote | Super Quote
20478 BPCNOOC@EC2410A (CALL)
0.650 +0.040 (+6.557%) High
0.690		 Share Tr
100,000		 Prev Close
0.610		 1 Month High
0.780		 Exer. Price
15.150
Low
0.690		 Turnover
69,000		 Open
0.690		 1 Month Low
0.500		 % I.V.
39.161
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.690
  • 100K
  • 0
  • Bid #
  • 0.620
  • 10-D SMA
  • 0.643
  • Ask #
  • 0.650
  • 20-D SMA
  • 0.549
  • No of Tr
  • 1
  • 50-D SMA
  • 0.320
  • %Moneyness
  • In 18.984
  • 9-D RSI
  • 45.046
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 5000
  • Out Qty
  • 1.905M
  • Admission Fee
  • 3,250
  • %Out Qty
  • 3.810%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -1.288
  • LP Bought(Avg P)
  • Delta
  • +0.7659
  • LP Sold(Vol)
  • 100,000
  • G. Ratio
  • 5.735
  • LP Sold(Avg P)
  • 0.630
  • E.G. Ratio
  • 4.393
  • Last Trade Day
  • 26/09/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 03/10/2024
  • Available Tr
  • 109
Call/Put Ratio
87
13
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.640 +0.240 (+1.304%)
Last Updated: 19/04/2024 14:24
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 09:59  {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%

16/04/2024 08:45  Summary of listed companies announcements (4)

08/04/2024 09:45  {Hot Stocks}4 listed firms see price swing at 9:44am

03/04/2024 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

03/04/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23915CTCNOOC@EC2409C20.75023/09/2024up0.133+0.014+11.765%4.811M2.830M
23726DSCNOOC@EC2409A26.90027/09/2024up0.229+0.022+10.628%3.616M1.255M
23984HUCNOOC@EC2409A20.75023/09/2024up0.122+0.012+10.909%2.636M12.275M
23924HSCNOOC@EC2409B20.75023/09/2024up0.127+0.011+9.483%2.345M10.470M
23868UBCNOOC@EC2409C20.75023/09/2024up0.137+0.009+7.031%1.868M1.520M
24413CICNOOC@EC2502A25.00028/02/2025up0.189+0.007+3.846%1.154M0.000
20001CTCNOOC@EC2407A16.20023/07/2024up0.485+0.035+7.778%832,0002.545M
23624HSCNOOC@EC2408A18.52026/08/2024up0.265+0.029+12.288%830,0005.935M
23647MBCNOOC@EC2506A21.50003/06/2025up0.320+0.015+4.918%815,4751.280M
23831BPCNOOC@EC2501B20.00003/01/2025up0.290+0.025+9.434%620,0751.060M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23730SGCNOOC@EP2503A15.66031/03/2025down0.105-0.004-3.670%1.342M1.150M
23876HSCNOOC@EP2503A15.64024/03/2025down0.103-0.001-0.962%1.092M360,000
23523HSCNOOC@EP2408A14.98028/08/2024down0.051-0.001-1.923%466,8955.595M
23721CTCNOOC@EP2408A15.00021/08/2024down0.055-0.003-5.172%231,230305,000
23978UBCNOOC@EP2503A15.64024/03/2025down0.102-0.004-3.774%125,190300,000
23121HSCNOOC@EP2412A13.06020/12/2024down0.023-0.002-8.000%89,19020.350M
22774SGCNOOC@EP2412A13.08031/12/2024down0.026-0.001-3.704%5,10024.880M
23751UBCNOOC@EP2408A14.96021/08/2024down0.052-0.003-5.455%3,9204.560M
23122UBCNOOC@EP2412A13.06020/12/2024unchange0.0240.0000.000%2,3005.080M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52042HS#CNOOCRC2412D16.50030/12/2024up0.207+0.017+8.947%3.359M20,000
51972SG#CNOOCRC2611A16.80027/11/2026up0.031+0.002+6.897%856,65523.075M
54527SG#CNOOCRC2611B17.80030/11/2026up0.018+0.004+28.571%527,4707.565M
52184BI#CNOOCRC2411D16.70029/11/2024up0.198+0.020+11.236%378,8031.190M
51858UB#CNOOCRC2510D16.80027/10/2025up0.031+0.001+3.333%209,68020.570M
68237CT#CNOOCRC2510A13.00002/10/2025up0.101+0.003+3.061%199,7000.000
51955CT#CNOOCRC2412C15.82002/12/2024up0.055+0.004+7.843%124,4252.580M
54646UB#CNOOCRC2510E17.80028/10/2025up0.019+0.003+18.750%98,3553.305M
66272CT#CNOOCRC2407A10.65002/07/2024up0.158+0.005+3.268%96,000520,000
54507CT#CNOOCRC2412D17.00002/12/2024up0.036+0.006+20.000%84,715660,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51965SG#CNOOCRP2504B21.00029/04/2025down0.058-0.005-7.937%303,91016.825M
54812CT#CNOOCRP2511A22.00003/11/2025down0.082-0.006-6.818%294,810250,000
54715UB#CNOOCRP2504A23.00022/04/2025down0.099-0.004-3.883%213,5701.045M
54699HS#CNOOCRP2411A21.00004/11/2024down0.063-0.006-8.696%125,450400,000
52009UB#CNOOCRP2412B21.00018/12/2024down0.061-0.005-7.576%93,0902.215M
51954CT#CNOOCRP2412A20.22002/12/2024down0.044-0.004-8.333%73,4501.190M
51935HS#CNOOCRP2503C20.00028/03/2025down0.038-0.007-15.556%71,7605.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 14:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 14:24
  Index bar's Futures are real time updated. Last updated: 19/04/2024 14:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 14:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.078262.277M
23176JP-HSI @EP2408Aup0.059244.373M
21700JP-HSI @EC2408Adown0.066182.792M
23140UB-HSI @EP2408Aup0.056156.440M
24022UB-HSI @EC2409Bdown0.066155.781M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.027+125.000%
10083MS-N225@EP2406Cup0.018+80.000%
22077MS-AAC @EP2407Aup0.037+76.190%
17964MSLIAUT@EP2405Aup0.028+75.000%
21510UB-AAC @EP2407Aup0.038+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
15792MBXIAMI@EC2405Adown0.026-61.194%
18922UBXIAMI@EC2404Adown0.010-60.000%
18804BPXIAMI@EC2405Adown0.028-58.824%
20880BIXIAMI@EC2405Adown0.026-58.065%
20967MSXIAMI@EC2405Adown0.026-55.932%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0594.005B
22441JP-HSI @EP2406Dup0.0783.228B
21700JP-HSI @EC2408Adown0.0662.854B
23140UB-HSI @EP2408Aup0.0562.692B
24022UB-HSI @EC2409Bdown0.0662.583B
Real time quote last updated: ： 19/04/2024 14:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.048276.466M
69927JP#HSI RC2610Sdown0.044243.459M
55461SG#HSI RP2603Aunchange0.042242.246M
69891UB#HSI RC2609Bdown0.037236.230M
55486UB#HSI RP2611Munchange0.030230.969M
%Gainers More More %Gainers
Code Name   Nominal %Change
55362SG#HSI RP2602Bup0.053+82.759%
55389CT#HSI RP2504Sup0.051+82.143%
55310HS#HSI RP2611Dup0.052+79.310%
55346UB#HSI RP2611Fup0.050+78.571%
55323BP#HSI RP2601Wup0.052+73.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0486.715B
69891UB#HSI RC2609Bdown0.0376.627B
69848SG#HSI RC2509Ydown0.0406.362B
55486UB#HSI RP2611Munchange0.0306.261B
69927JP#HSI RC2610Sdown0.0445.979B
Real time quote last updated: ： 19/04/2024 14:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed