0.012 +0.001 (+9.091%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High 0.017 |
Exer. Price 8.090 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 48.470 |
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
23/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
17/04/2024 08:45 Summary of listed companies announcements (3)
16/04/2024 08:45 Summary of listed companies announcements (4)
12/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24422 | JP-CLPG@EC2507A | 6.710 | 24/07/2025 | 0.203 | -0.001 | -0.490% | 421,995 | 10,000 | |
21199 | UB-CLPG@EC2411A | 8.340 | 01/11/2024 | 0.044 | +0.002 | +4.762% | 249,145 | 1.545M | |
24201 | SG-CLPG@EC2507A | 6.700 | 31/07/2025 | 0.229 | +0.004 | +1.778% | 87,790 | 10,000 | |
19811 | MB-CLPG@EC2501A | 8.880 | 03/01/2025 | 0.073 | +0.003 | +4.286% | 44,900 | 1.670M | |
20470 | MS-CLPG@EC2407A | 8.070 | 23/07/2024 | 0.012 | -0.001 | -7.692% | 17,500 | 730,000 | |
20048 | SG-CLPG@EC2407A | 8.080 | 30/07/2024 | 0.018 | 0.000 | 0.000% | 3,040 | 530,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:46 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 253.691M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.124M | |
23262 | UB-HSI @EP2409B | 0.033 | 152.578M | |
21994 | UB-HSI @EC2408A | 0.122 | 151.500M | |
24416 | JP-HSI @EP2409D | 0.070 | 125.739M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.042 | +320.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21945 | UB-HKEX@EP2406A | 0.017 | -51.429% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
21993 | MS-HKEX@EP2406A | 0.017 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.266B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.529B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.715B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.657B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.449B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 269.883M | |
60860 | UB#HSI RP2610I | 0.053 | 254.703M | |
55886 | UB#HSI RC2609T | 0.073 | 247.591M | |
55887 | UB#HSI RC2501G | 0.056 | 228.079M | |
55835 | SG#HSI RC2509Q | 0.075 | 225.368M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
50831 | SG#TENCTRP2603A | 0.023 | +43.750% | |
55082 | UB#PETCHRC2412A | 0.038 | +40.741% | |
49633 | UB#NQ100RP2512G | 0.036 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.053 | 5.571B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.040 | 5.226B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.056 | 4.469B |