0.139 +0.030 (+27.523%) | Break 1M Hi 0.178 |
Share Tr 15.565M |
Prev Close 0.109 |
1 Month High 0.131 |
Exer. Price 12.900 |
Low 0.138 |
Turnover 2.439M |
Open 0.157 |
1 Month Low 0.034 |
% I.V. 54.796 |
25/04/2024 10:09 {Hot Stocks}3 listed firms see price swing at 10:08am
25/04/2024 09:26 {A-shares Focus}GWMOTOR reached upper price limit
25/04/2024 08:45 Summary of listed companies announcements (15)
22/04/2024 08:45 Summary of listed companies announcements (11)
12/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20646 | GJ-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.130 | +0.027 | +26.214% | 3.721M | 1.960M | |
20559 | JP-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.136 | +0.026 | +23.636% | 2.547M | 750,000 | |
20538 | MS-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.133 | +0.027 | +25.472% | 2.515M | 15.570M | |
20534 | HS-GWMC@EC2411A | 12.900 | 04/11/2024 | 0.139 | +0.030 | +27.523% | 2.439M | 1.320M | |
20599 | UB-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.134 | +0.028 | +26.415% | 2.423M | 355,000 | |
23281 | MB-GWMC@EC2409A | 10.020 | 20/09/2024 | 0.495 | +0.100 | +25.316% | 131,750 | 450,000 | |
18912 | MB-GWMC@EC2411A | 12.880 | 04/11/2024 | 0.142 | +0.029 | +25.664% | 70,410 | 105,000 | |
21442 | SG-GWMC@EC2410A | 13.450 | 30/10/2024 | 0.119 | +0.026 | +27.957% | 29,950 | 2.200M | |
23256 | MS-GWMC@EC2409A | 10.020 | 20/09/2024 | 0.520 | +0.110 | +26.829% | 6,000 | 350,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51473 | SG#GW MCRP2407A | 15.000 | 04/07/2024 | 0.086 | -0.013 | -13.131% | 459,845 | 1.555M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 17:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 17:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 17:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |