0.090 +0.016 (+21.622%) | High 0.090 |
Share Tr 1.025M |
Prev Close 0.074 |
1 Month High 0.136 |
Exer. Price 12.900 |
Low 0.085 |
Turnover 90,750 |
Open 0.085 |
1 Month Low 0.039 |
% I.V. 54.788 |
22/04/2024 08:45 Summary of listed companies announcements (11)
12/04/2024 08:45 Summary of listed companies announcements (5)
09/04/2024 08:45 Summary of listed companies announcements (7)
03/04/2024 08:45 Summary of listed companies announcements (7)
02/04/2024 11:06 {Hot Stocks}GWMOTOR(02333) quoted at HK$9.57, up 10%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20534 | HS-GWMC@EC2411A | 12.900 | 04/11/2024 | 0.090 | +0.014 | +18.421% | 1.442M | 795,000 | |
23281 | MB-GWMC@EC2409A | 10.020 | 20/09/2024 | 0.330 | +0.045 | +15.789% | 752,850 | 0.000 | |
20646 | GJ-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.086 | +0.015 | +21.127% | 747,735 | 125,000 | |
20599 | UB-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.087 | +0.013 | +17.568% | 456,900 | 220,000 | |
23172 | JP-GWMC@EC2409A | 10.020 | 20/09/2024 | 0.355 | +0.050 | +16.393% | 416,600 | 0.000 | |
21442 | SG-GWMC@EC2410A | 13.450 | 30/10/2024 | 0.076 | +0.014 | +22.581% | 104,375 | 3.200M | |
20559 | JP-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.089 | +0.015 | +20.270% | 72,750 | 860,000 | |
20538 | MS-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.084 | +0.016 | +23.529% | 38,800 | 16.150M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51473 | SG#GW MCRP2407A | 15.000 | 04/07/2024 | 0.109 | -0.005 | -4.386% | 2,200 | 1.485M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 14:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 14:46 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 14:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.064 | 188.702M | |
21700 | JP-HSI @EC2408A | 0.096 | 182.705M | |
23176 | JP-HSI @EP2408A | 0.038 | 171.805M | |
21994 | UB-HSI @EC2408A | 0.091 | 154.080M | |
23140 | UB-HSI @EP2408A | 0.036 | 153.113M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21504 | UBMTUAN@EC2406D | 0.049 | +145.000% | |
20264 | CTTENCT@EC2405C | 0.031 | +138.462% | |
21764 | DSTENCT@EC2405A | 0.029 | +123.077% | |
22547 | KSJDCOM@EC2406A | 0.035 | +118.750% | |
20757 | MBTENCT@EC2405B | 0.181 | +112.941% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
22344 | HS-HKEX@EP2406A | 0.056 | -51.304% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.038 | 4.220B | |
23140 | UB-HSI @EP2408A | 0.036 | 3.885B | |
23262 | UB-HSI @EP2409B | 0.046 | 3.011B | |
15133 | JP-HSI @EP2406A | 0.064 | 2.647B | |
22072 | SG-HSI @EP2406B | 0.045 | 2.307B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.030 | 266.199M | |
55278 | JP#HSI RP2611E | 0.032 | 242.256M | |
55226 | SG#HSI RP2602I | 0.032 | 214.418M | |
55676 | JP#HSI RC2612J | 0.038 | 203.593M | |
55551 | SG#HSI RC2507V | 0.057 | 199.302M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62145 | SG#HKEX RC2412A | 0.048 | +84.615% | |
62255 | JP#HKEX RC2406D | 0.046 | +84.000% | |
51671 | UB#KUASORC2409A | 0.086 | +82.979% | |
55568 | HS#HSI RC2607V | 0.056 | +80.645% | |
55551 | SG#HSI RC2507V | 0.057 | +78.125% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% | |
55061 | CT#HSI RP2504M | 0.010 | -76.190% | |
55510 | JP#HSI RP2605T | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.030 | 6.537B | |
55676 | JP#HSI RC2612J | 0.038 | 5.793B | |
55278 | JP#HSI RP2611E | 0.032 | 5.405B | |
55648 | UB#HSI RC2608K | 0.047 | 4.876B | |
55226 | SG#HSI RP2602I | 0.032 | 4.768B |