0.015 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High |
Exer. Price 3.520 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 62.671 |
30/04/2024 08:45 Summary of listed companies announcements (23)
29/04/2024 08:45 Summary of listed companies announcements (18)
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.211 | +0.004 | +1.932% | 816,830 | 60,000 | |
20612 | BP-ICBC@EC2406A | 4.300 | 04/06/2024 | 0.103 | +0.003 | +3.000% | 486,800 | 1.205M | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.086 | -0.001 | -1.149% | 346,977 | 166,000 | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.206 | +0.006 | +3.000% | 249,470 | 101,000 | |
21696 | JP-ICBC@EC2405B | 4.160 | 28/05/2024 | 0.180 | +0.003 | +1.695% | 209,400 | 450,000 | |
24801 | BP-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.173 | 0.000 | 0.000% | 124,280 | 0.000 | |
21879 | MS-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.168 | +0.009 | +5.660% | 76,026 | 1.882M | |
21705 | CT-ICBC@EC2405A | 4.160 | 28/05/2024 | 0.176 | +0.013 | +7.975% | 52,132 | 300,000 | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.205 | +0.010 | +5.128% | 41,100 | 346,000 | |
24112 | UB-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.201 | +0.003 | +1.515% | 41,062 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.084 | +0.002 | +2.439% | 152,400 | 90,000 | |
56903 | HS#ICBC RC2509A | 3.800 | 30/09/2025 | 0.040 | 0.000 | 0.000% | 81,910 | 0.000 | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.046 | 0.000 | 0.000% | 46,750 | 11.050M | |
51958 | SG#ICBC RC2408D | 3.000 | 30/08/2024 | 0.116 | +0.001 | +0.870% | 23,200 | 430,000 | |
68810 | SG#ICBC RC2407C | 3.200 | 30/07/2024 | 0.098 | +0.006 | +6.522% | 5,700 | 790,000 | |
50242 | UB#ICBC RC2507A | 3.300 | 28/07/2025 | 0.084 | +0.002 | +2.439% | 830.000 | 510,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.112 | -0.002 | -1.754% | 67,200 | 300,000 | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.073 | -0.002 | -2.667% | 44,400 | 30,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 17:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 17:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 07/05/2024 17:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20643 | GJTENCT@EC2408A | 0.150 | 187.381M | |
20487 | JPTENCT@EC2408A | 0.085 | 166.407M | |
20317 | UB-HSI @EC2407A | 0.057 | 154.975M | |
20162 | UB-HSI @EP2409A | 0.036 | 151.474M | |
20122 | UBTENCT@EC2408A | 0.086 | 142.872M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.050 | +72.414% | |
15617 | MS-CTWR@EC2406A | 0.017 | +70.000% | |
23103 | UB-NTES@EP2407A | 0.036 | +63.636% | |
18288 | CT-HSI @EP2406A | 0.016 | +60.000% | |
20532 | HS-OOIL@EC2406A | 0.019 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22427 | MS-NTES@EC2406A | 0.034 | -46.875% | |
22645 | GJKUASO@EC2406A | 0.074 | -46.377% | |
22416 | CT-NTES@EC2406A | 0.037 | -46.377% | |
18757 | JPKUASO@EC2407A | 0.012 | -45.455% | |
19095 | SGKUASO@EC2406A | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.036 | 4.014B | |
20440 | JP-HSI @EC2406B | 0.038 | 3.393B | |
23490 | JP-HSI @EP2408B | 0.046 | 2.799B | |
23797 | UB-HSI @EP2408B | 0.043 | 2.710B | |
20317 | UB-HSI @EC2407A | 0.057 | 2.601B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.035 | 244.935M | |
52109 | JP#HSI RP2606G | 0.055 | 232.353M | |
57004 | UB#HSI RC2612U | 0.032 | 229.030M | |
53927 | UB#HSI RP2607K | 0.054 | 216.491M | |
57007 | UB#HSI RC2501B | 0.025 | 205.979M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.029 | +81.250% | |
66595 | SG#BAIDURP2512A | 0.058 | +75.758% | |
54644 | UB#NTES RP2611A | 0.035 | +75.000% | |
54964 | JP#MTUANRP2408B | 0.105 | +75.000% | |
56253 | UB#TENCTRP2612C | 0.022 | +69.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
65552 | SG#HSBC RP2407D | 0.013 | -43.478% | |
62248 | JP#HSBC RP2406A | 0.012 | -42.857% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56958 | JP#HSI RC2607U | 0.035 | 6.203B | |
57007 | UB#HSI RC2501B | 0.025 | 6.045B | |
57004 | UB#HSI RC2612U | 0.032 | 5.593B | |
52109 | JP#HSI RP2606G | 0.055 | 4.887B | |
59736 | SG#HSI RP2603O | 0.050 | 4.445B |