0.011 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High 0.010 |
Exer. Price 105.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 50.271 |
22/04/2024 10:05 {Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
12/04/2024 11:35 {Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21631 | JPALIBA@EC2409C | 82.550 | 23/09/2024 | 0.057 | +0.007 | +14.000% | 19.978M | 32.305M | |
22045 | GJALIBA@EC2409B | 82.550 | 23/09/2024 | 0.059 | +0.006 | +11.321% | 15.474M | 15.530M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.056 | +0.006 | +12.000% | 12.682M | 33.585M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.054 | +0.006 | +12.500% | 11.649M | 30.425M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.060 | +0.008 | +15.385% | 10.765M | 18.060M | |
21591 | HSALIBA@EC2506A | 78.050 | 23/06/2025 | 0.095 | +0.007 | +7.955% | 5.636M | 990,000 | |
23359 | MSALIBA@EC2412B | 77.990 | 02/12/2024 | 0.113 | +0.013 | +13.000% | 4.893M | 4.085M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.175 | 0.000 | 0.000% | 3.586M | 0.000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.171 | +0.009 | +5.556% | 2.507M | 3.985M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.114 | +0.005 | +4.587% | 1.801M | 1.195M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.118 | -0.011 | -8.527% | 23.862M | 315,000 | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.121 | -0.011 | -8.333% | 17.533M | 430,000 | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.121 | -0.014 | -10.370% | 16.490M | 485,000 | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.189 | 0.000 | 0.000% | 10.874M | 0.000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.146 | -0.012 | -7.595% | 3.451M | 5,000 | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.113 | -0.014 | -11.024% | 2.992M | 7.055M | |
24277 | HSALIBA@EP2409C | 71.750 | 12/09/2024 | 0.140 | -0.017 | -10.828% | 2.673M | 0.000 | |
21297 | CTALIBA@EP2409B | 71.800 | 20/09/2024 | 0.141 | -0.018 | -11.321% | 1.476M | 50,000 | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.135 | -0.016 | -10.596% | 971,815 | 170,000 | |
22179 | UBALIBA@EP2409C | 69.350 | 23/09/2024 | 0.114 | -0.012 | -9.524% | 960,235 | 5.350M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60092 | JP#ALIBARC2406E | 60.000 | 14/06/2024 | 0.117 | +0.014 | +13.592% | 2.296M | 10.860M | |
68394 | GS#ALIBARC2407A | 65.000 | 12/07/2024 | 0.065 | +0.015 | +30.000% | 1.696M | 11.750M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.138 | +0.014 | +11.290% | 1.616M | 7.880M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.067 | +0.014 | +26.415% | 1.271M | 14.560M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.073 | +0.013 | +21.667% | 1.007M | 1.430M | |
65959 | SG#ALIBARC2408F | 62.000 | 30/08/2024 | 0.100 | +0.015 | +17.647% | 728,560 | 7.220M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.068 | +0.015 | +28.302% | 720,800 | 7.410M | |
67767 | UB#ALIBARC2407J | 65.000 | 15/07/2024 | 0.069 | +0.016 | +30.189% | 691,170 | 2.460M | |
66099 | HS#ALIBARC2407A | 64.000 | 30/07/2024 | 0.080 | +0.017 | +26.984% | 676,350 | 8.710M | |
61941 | SG#ALIBARC2409A | 58.000 | 30/09/2024 | 0.141 | +0.014 | +11.024% | 628,140 | 4.920M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.066 | -0.015 | -18.519% | 5.188M | 370,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.084 | -0.012 | -12.500% | 2.503M | 160,000 | |
53021 | JP#ALIBARP2602B | 75.000 | 13/02/2026 | 0.053 | -0.012 | -18.462% | 565,090 | 7.270M | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.142 | -0.011 | -7.190% | 506,600 | 260,000 | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.111 | -0.014 | -11.200% | 474,540 | 40,000 | |
55517 | JP#ALIBARP2603A | 73.000 | 13/03/2026 | 0.039 | -0.011 | -22.000% | 316,710 | 1.100M | |
51217 | JP#ALIBARP2611A | 77.000 | 13/11/2026 | 0.066 | -0.011 | -14.286% | 185,290 | 2.060M | |
56679 | UB#ALIBARP2406B | 85.000 | 28/06/2024 | 0.166 | -0.013 | -7.263% | 168,180 | 420,000 | |
55482 | UB#ALIBARP2611A | 72.000 | 05/11/2026 | 0.031 | -0.012 | -27.907% | 159,700 | 1.900M | |
69528 | SG#ALIBARP2610A | 77.000 | 29/10/2026 | 0.069 | -0.010 | -12.658% | 154,700 | 310,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |