0.010 0.000 (0.000%) | High 0.010 |
Share Tr 50,000 |
Prev Close 0.010 |
1 Month High 0.030 |
Exer. Price 360.200 |
Low 0.010 |
Turnover 500.000 |
Open 0.010 |
1 Month Low 0.010 |
% I.V. 34.323 |
18/04/2024 11:13 {Block Trade}TENCENT (00700): 225k shares, or HK$69.26m
17/04/2024 11:58 {Block Trade}Trading session block trades at 11:57am
17/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
16/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
15/04/2024 13:05 {Block Trade}TENCENT (00700): 160k shares, or HK$49m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.108 | +0.010 | +10.204% | 73.530M | 7.470M | |
22392 | UBTENCT@EC2408C | 372.200 | 26/08/2024 | 0.059 | +0.008 | +15.686% | 69.124M | 10.750M | |
22442 | JPTENCT@EC2408D | 372.200 | 26/08/2024 | 0.060 | +0.006 | +11.111% | 47.996M | 10.730M | |
22326 | SGTENCT@EC2406E | 335.000 | 28/06/2024 | 0.064 | +0.005 | +8.475% | 21.378M | 15.210M | |
24410 | CITENCT@EC2412A | 360.000 | 31/12/2024 | 0.208 | 0.000 | 0.000% | 14.146M | 0.000 | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.076 | +0.004 | +5.556% | 13.232M | 14.150M | |
23820 | HSTENCT@EC2409B | 355.200 | 09/09/2024 | 0.096 | +0.009 | +10.345% | 10.856M | 110,000 | |
23550 | KSTENCT@EC2409A | 350.200 | 25/09/2024 | 0.114 | +0.009 | +8.571% | 9.649M | 3.810M | |
22974 | HUTENCT@EC2407A | 320.200 | 26/07/2024 | 0.139 | +0.015 | +12.097% | 7.330M | 660,000 | |
23700 | BITENCT@EC2410B | 340.200 | 29/10/2024 | 0.164 | +0.011 | +7.190% | 7.316M | 1.620M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22093 | JPTENCT@EP2407A | 275.800 | 05/07/2024 | 0.058 | -0.016 | -21.622% | 49.391M | 6.870M | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.057 | -0.015 | -20.833% | 40.962M | 10.130M | |
22341 | GJTENCT@EP2411A | 252.680 | 26/11/2024 | 0.091 | -0.014 | -13.333% | 14.816M | 1.560M | |
24060 | DSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.092 | -0.009 | -8.911% | 12.943M | 890,000 | |
24403 | HUTENCT@EP2409A | 277.570 | 20/09/2024 | 0.122 | 0.000 | 0.000% | 6.004M | 0.000 | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.084 | -0.011 | -11.579% | 4.800M | 3.620M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.117 | -0.017 | -12.687% | 4.620M | 1.840M | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.116 | -0.015 | -11.450% | 3.819M | 5.300M | |
20758 | MBTENCT@EP2412A | 252.880 | 03/12/2024 | 0.089 | -0.011 | -11.000% | 3.721M | 1.260M | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.116 | -0.014 | -10.769% | 3.467M | 1.320M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57284 | BP#TENCTRC2411T | 260.000 | 28/11/2024 | 0.102 | +0.006 | +6.250% | 4.911M | 400,000 | |
67370 | SG#TENCTRC2408L | 260.000 | 29/08/2024 | 0.099 | +0.010 | +11.236% | 4.547M | 13.785M | |
64330 | BP#TENCTRC2411F | 250.000 | 28/11/2024 | 0.123 | +0.006 | +5.128% | 4.411M | 0.000 | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.040 | +0.008 | +25.000% | 4.013M | 34.900M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.121 | +0.010 | +9.009% | 3.848M | 3.070M | |
54808 | CT#TENCTRC2412A | 279.000 | 02/12/2024 | 0.063 | +0.008 | +14.545% | 2.723M | 105,000 | |
54373 | MS#TENCTRC2410B | 296.000 | 29/10/2024 | 0.135 | +0.050 | +58.824% | 2.379M | 2.600M | |
54280 | SG#TENCTRC2410E | 295.000 | 29/10/2024 | 0.029 | +0.011 | +61.111% | 1.344M | 6.065M | |
52115 | JP#TENCTRC2409R | 276.400 | 13/09/2024 | 0.065 | +0.009 | +16.071% | 1.168M | 25.065M | |
67680 | SG#TENCTRC2408O | 244.000 | 30/08/2024 | 0.133 | +0.011 | +9.016% | 1.081M | 3.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65278 | GS#TENCTRP2412B | 320.000 | 30/12/2024 | 0.031 | -0.009 | -22.500% | 1.763M | 12.715M | |
61677 | UB#TENCTRP2407M | 333.000 | 15/07/2024 | 0.061 | -0.009 | -12.857% | 1.695M | 16.280M | |
62372 | SG#TENCTRP2407B | 320.000 | 26/07/2024 | 0.034 | -0.011 | -24.444% | 1.662M | 17.195M | |
61395 | SG#TENCTRP2412G | 325.000 | 27/12/2024 | 0.041 | -0.009 | -18.000% | 1.413M | 22.190M | |
55035 | JP#TENCTRP2603E | 315.400 | 13/03/2026 | 0.023 | -0.007 | -23.333% | 1.227M | 20.415M | |
61189 | JP#TENCTRP2408B | 326.000 | 16/08/2024 | 0.046 | -0.010 | -17.857% | 1.069M | 26.615M | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.078 | -0.008 | -9.302% | 1.059M | 280,000 | |
54418 | HS#TENCTRP2411E | 330.000 | 04/11/2024 | 0.056 | -0.006 | -9.677% | 896,270 | 65,000 | |
52043 | CT#TENCTRP2406A | 350.400 | 03/06/2024 | 0.101 | -0.009 | -8.182% | 781,425 | 50,000 | |
60333 | SG#TENCTRP2412F | 330.000 | 30/12/2024 | 0.051 | -0.009 | -15.000% | 727,925 | 13.575M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 19:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |