Quote | Super Quote
20674 HSALIBA@EC2407C (CALL)
0.013 +0.001 (+8.333%) High
0.014		 Share Tr
800,000		 Prev Close
0.012		 1 Month High
0.017		 Exer. Price
96.050
Low
0.013		 Turnover
10,900		 Open
0.013		 1 Month Low
0.010		 % I.V.
37.663
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 64%
    36%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.014
  • 500K
  • 0
  • 0.013
  • 300K
  • 0
  • Bid #
  • 0.010
  • 10-D SMA
  • 0.021
  • Ask #
  • 0.012
  • 20-D SMA
  • 0.027
  • No of Tr
  • 2
  • 50-D SMA
  • 0.033
  • %Moneyness
  • Out 30.948
  • 9-D RSI
  • 20.161
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 5000
  • Out Qty
  • 10.695M
  • Admission Fee
  • 65
  • %Out Qty
  • 8.910%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +32.126
  • LP Bought(Avg P)
  • Delta
  • +0.099
  • LP Sold(Vol)
  • G. Ratio
  • 121.917
  • LP Sold(Avg P)
  • E.G. Ratio
  • 12.069
  • Last Trade Day
  • 22/07/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 26/07/2024
  • Available Tr
  • 58
Call/Put Ratio
51
49
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD73.150 +0.650 (+0.897%)
Last Updated: 25/04/2024 15:06
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 10:16  {Hot Stocks}2 listed firms see price swing at 10:15am

24/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

22/04/2024 10:05  {Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%

19/04/2024 10:59  {Hot Stocks}2 listed firms see price swing at 10:58am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21779HSALIBA@EC2409D82.55023/09/2024up0.072+0.001+1.408%22.163M32.630M
21647GJALIBA@EC2506A78.05023/06/2025up0.113+0.004+3.670%20.197M2.760M
23214DSALIBA@EC2409B82.55023/09/2024up0.081+0.004+5.195%13.178M16.840M
21311JPALIBA@EC2409B90.05025/09/2024up0.047+0.002+4.444%12.672M44.365M
24548KSALIBA@EC2506A80.05025/06/2025up0.208+0.006+2.970%7.055M645,000
22659KSALIBA@EC2812A188.88008/12/2028up0.190+0.001+0.529%5.178M3.650M
24409CIALIBA@EC2412A77.88031/12/2024up0.159+0.002+1.274%4.738M100,000
24047KSALIBA@EC2411A78.04025/11/2024up0.143+0.006+4.380%3.116M2.645M
22035MBALIBA@EC2506A78.05023/06/2025up0.111+0.003+2.778%2.838M6.120M
21591HSALIBA@EC2506A78.05023/06/2025unchange0.1090.0000.000%2.031M640,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23339HSALIBA@EP2409B69.38023/09/2024down0.090-0.004-4.255%27.786M1.400M
22152JPALIBA@EP2409C69.35023/09/2024down0.090-0.004-4.255%23.560M5.145M
23210JPALIBA@EP2411A67.23021/11/2024down0.098-0.004-3.922%20.113M1.110M
22965GJALIBA@EP2409C69.35023/09/2024down0.100-0.003-2.913%14.447M540,000
24531DSALIBA@EP2410A54.00025/10/2024down0.133-0.012-8.276%12.366M825,000
21558MBALIBA@EP2412A68.83027/12/2024down0.123-0.001-0.806%4.008M2.480M
22083MSALIBA@EP2409C69.35023/09/2024down0.086-0.007-7.527%2.298M12.390M
21297CTALIBA@EP2409B71.80020/09/2024down0.114-0.003-2.564%1.684M950,000
22086CTALIBA@EP2412A68.83027/12/2024down0.124-0.003-2.362%1.461M90,000
22179UBALIBA@EP2409C69.35023/09/2024down0.090-0.004-4.255%803,1104.595M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65645HS#ALIBARC2411A55.00028/11/2024up0.205+0.004+1.990%11.251M640,000
55792JP#ALIBARC2411G66.00008/11/2024up0.095+0.004+4.396%3.012M3.560M
54339HS#ALIBARC2408D65.00014/08/2024up0.102+0.002+2.000%2.291M580,000
68394GS#ALIBARC2407A65.00012/07/2024up0.098+0.004+4.255%2.012M18.860M
62283CT#ALIBARC2501A58.65003/01/2025up0.168+0.002+1.205%1.700M7.240M
54421HS#ALIBARC2408E63.00014/08/2024up0.123+0.004+3.361%1.340M520,000
67655MS#ALIBARC2408A65.00030/08/2024up0.102+0.007+7.368%1.170M15.360M
55877UB#ALIBARC2411G67.00008/11/2024unchange0.0820.0000.000%1.123M0.000
68293JP#ALIBARC2408E65.00009/08/2024up0.099+0.004+4.211%846,02017.390M
67666SG#ALIBARC2407O65.00031/07/2024up0.101+0.006+6.316%676,3809.780M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51467HS#ALIBARP2512E76.00030/12/2025down0.040-0.006-13.043%4.105M610,000
54547HS#ALIBARP2406A90.00027/06/2024down0.185-0.003-1.596%3.535M100,000
69155HS#ALIBARP2512D78.00030/12/2025down0.056-0.004-6.667%2.185M1.100M
54625CT#ALIBARP2409A89.00002/09/2024down0.169-0.003-1.744%1.088M0.000
51487CT#ALIBARP2412A80.30002/12/2024down0.083-0.003-3.488%935,440250,000
65177HS#ALIBARP2512C85.00030/12/2025down0.113-0.004-3.419%555,6301.100M
69528SG#ALIBARP2610A77.00029/10/2026down0.047-0.001-2.083%533,5902.260M
69582UB#ALIBARP2412L77.00017/12/2024down0.052-0.003-5.455%410,4301.170M
60915HS#ALIBARP2512B80.00030/12/2025down0.073-0.005-6.410%350,670430,000
51217JP#ALIBARP2611A77.00013/11/2026down0.044-0.003-6.383%307,1102.540M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 15:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:06
  Index bar's Futures are real time updated. Last updated: 25/04/2024 15:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 15:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.074255.977M
22350JP-HSI @EP2406Cdown0.054156.542M
23262UB-HSI @EP2409Bdown0.032152.867M
21994UB-HSI @EC2408Aup0.125152.341M
24416JP-HSI @EP2409Ddown0.069126.999M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.042+320.000%
21957HSSENTM@EC2409Aup0.040+150.000%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
22529MS-COVS@EC2407Aup0.026+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
15792MBXIAMI@EC2405Adown0.021-48.780%
21112HS-TQL @EC2410Adown0.016-46.667%
22344HS-HKEX@EP2406Adown0.016-46.667%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.274B
23838JP-HSI @EP2407Cdown0.0743.559B
15179UB-HSI @EP2406Adown0.0372.722B
22350JP-HSI @EP2406Cdown0.0542.664B
22072SG-HSI @EP2406Bdown0.0272.465B
Real time quote last updated: ： 25/04/2024 15:05
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.077280.659M
60860UB#HSI RP2610Idown0.049261.223M
55886UB#HSI RC2609Tunchange0.076251.931M
55847HS#HSI RC2607Eunchange0.076242.572M
55887UB#HSI RC2501Gunchange0.059232.618M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.028+64.706%
54946UB#BYD RC2608Aup0.032+60.000%
51035BP#TENCTRP2411Nup0.032+45.455%
55082UB#PETCHRC2412Aup0.039+44.444%
50831SG#TENCTRP2603Aup0.023+43.750%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0495.690B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0365.447B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0594.551B
Real time quote last updated: ： 25/04/2024 15:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed