0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 69.990 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 212.307 |
22/04/2024 08:45 Summary of listed companies announcements (17)
19/04/2024 09:30 {Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%
18/04/2024 08:45 Summary of listed companies announcements (10)
16/04/2024 09:57 {Hot Stocks}2 listed firms see price swing at 9:56am
15/04/2024 09:46 {Hot Stocks}XPENG-W(09868) quoted at HK$29.3, down 4.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.074 | -0.006 | -7.500% | 632,115 | 1.710M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.085 | -0.004 | -4.494% | 418,225 | 1.735M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.086 | -0.003 | -3.371% | 377,125 | 2.005M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.051 | -0.005 | -8.929% | 230,730 | 2.740M | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.079 | -0.006 | -7.059% | 47,800 | 6.920M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.087 | -0.003 | -3.333% | 25,650 | 450,000 | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.015 | -0.001 | -6.250% | 12,880 | 26.560M | |
22766 | JPXPENG@EC2409B | 60.050 | 20/09/2024 | 0.015 | -0.001 | -6.250% | 2,800 | 3.080M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.122 | +0.004 | +3.390% | 205,250 | 305,000 | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.119 | +0.003 | +2.586% | 193,710 | 175,000 | |
23318 | JPXPENG@EP2407A | 28.830 | 26/07/2024 | 0.120 | +0.002 | +1.695% | 55,100 | 0.000 | |
21571 | MSXPENG@EP2412A | 54.950 | 16/12/2024 | 0.290 | 0.000 | 0.000% | 5,800 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.049 | -0.003 | -5.769% | 139,980 | 4.690M | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.079 | -0.004 | -4.819% | 88,890 | 1.340M | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.048 | -0.003 | -5.882% | 82,120 | 1.880M | |
54878 | UB#XPENGRC2503A | 22.000 | 10/03/2025 | 0.082 | -0.004 | -4.651% | 20,690 | 1.500M | |
67763 | JP#XPENGRC2412B | 25.000 | 20/12/2024 | 0.051 | -0.005 | -8.929% | 960.000 | 140,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.139 | +0.004 | +2.963% | 171,150 | 580,000 | |
54782 | UB#XPENGRP2612A | 33.000 | 07/12/2026 | 0.058 | +0.003 | +5.455% | 68,730 | 3.650M | |
54731 | JP#XPENGRP2612A | 35.000 | 11/12/2026 | 0.075 | +0.003 | +4.167% | 28,570 | 1.010M | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.100 | +0.003 | +3.093% | 24,850 | 1.170M | |
68290 | JP#XPENGRP2512A | 45.000 | 19/12/2025 | 0.167 | +0.003 | +1.829% | 16,700 | 1.110M | |
55852 | JP#XPENGRP2612B | 31.000 | 11/12/2026 | 0.043 | 0.000 | 0.000% | 4,300 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 12:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 12:44 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 12:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 12:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.073 | 250.161M | |
22350 | JP-HSI @EP2406C | 0.054 | 155.483M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.010M | |
21994 | UB-HSI @EC2408A | 0.125 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.174M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.048 | +200.000% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
22529 | MS-COVS@EC2407A | 0.029 | +107.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
22268 | GS-HKEX@EP2406A | 0.016 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.248B | |
23838 | JP-HSI @EP2407C | 0.073 | 3.482B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.711B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.645B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.436B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.078 | 254.615M | |
55886 | UB#HSI RC2609T | 0.078 | 244.219M | |
55887 | UB#HSI RC2501G | 0.059 | 224.224M | |
55847 | HS#HSI RC2607E | 0.078 | 223.814M | |
55835 | SG#HSI RC2509Q | 0.080 | 219.237M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.030 | +50.000% | |
52770 | HS#TENCTRP2404I | 0.025 | +47.059% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
52349 | HS#BYD RC2507E | 0.056 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% | |
50449 | HS#HSI RP2608F | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.034 | 4.995B | |
55887 | UB#HSI RC2501G | 0.059 | 4.402B | |
52325 | JP#HSI RP2611I | 0.028 | 4.088B |