Quote | Super Quote
20691 JP-BYD @EP2407A (PUT)
0.235 +0.037 (+18.687%) High
0.235		 Share Tr
90,000		 Prev Close
0.198		 1 Month High
0.246		 Exer. Price
211.800
Low
0.215		 Turnover
20,250		 Open
0.215		 1 Month Low
0.154		 % I.V.
37.125
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.215
  • 45K
  • 0
  • Bid #
  • 0.238
  • 10-D SMA
  • 0.190
  • Ask #
  • 0.246
  • 20-D SMA
  • 0.206
  • No of Tr
  • 1
  • 50-D SMA
  • 0.255
  • %Moneyness
  • In 6.647
  • 9-D RSI
  • 43.246
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 100,000
  • Admission Fee
  • 1,175
  • %Out Qty
  • 0.100%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +4.762
  • LP Bought(Avg P)
  • Delta
  • -0.6296
  • LP Sold(Vol)
  • G. Ratio
  • 8.294
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.222
  • Last Trade Day
  • 10/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 16/07/2024
  • Available Tr
  • 54
Call/Put Ratio
68
32
Bull/Bear Ratio
54
46
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD197.900 -7.500 (-3.651%)
Last Updated: 19/04/2024 11:13
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (4)

10/04/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22864DS-BYD @EC2407A222.00030/07/2024down0.070-0.029-29.293%10.498M3.925M
24296GJ-BYD @EC2412A249.08011/12/2024down0.100-0.027-21.260%7.064M0.000
21899JP-BYD @EC2409A241.08025/09/2024down0.072-0.026-26.531%6.855M3.850M
23157SG-BYD @EC2409B220.20025/09/2024down0.117-0.038-24.516%1.310M350,000
22493KS-BYD @EC2412A248.88018/12/2024down0.099-0.016-13.913%1.267M3.730M
22136UB-BYD @EC2409A241.08025/09/2024down0.067-0.022-24.719%1.241M12.050M
23045HS-BYD @EC2407A222.20023/07/2024down0.058-0.027-31.765%1.173M8.035M
22647HU-BYD @EC2409A241.08025/09/2024down0.068-0.017-20.000%1.051M400,000
24458SG-BYD @EC2412B249.08011/12/2024unchange0.1010.0000.000%1.006M0.000
24189BI-BYD @EC2501A237.90002/01/2025down0.130-0.039-23.077%703,550100,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23850DS-BYD @EP2410A168.00025/10/2024up0.204+0.033+19.298%4.196M100,000
22735HS-BYD @EP2407B182.00015/07/2024up0.156+0.046+41.818%3.567M7.175M
23651KS-BYD @EP2409A159.90020/09/2024up0.096+0.025+35.211%2.124M2.025M
22407BI-BYD @EP2409A192.30027/09/2024up0.162+0.035+27.559%1.057M1.900M
22041MS-BYD @EP2411A195.00028/11/2024up0.213+0.037+21.023%1.004M100,000
22397UB-BYD @EP2409A159.90020/09/2024up0.107+0.025+30.488%830,0006.800M
23667HU-BYD @EP2409A159.90020/09/2024up0.105+0.028+36.364%689,0250.000
24218CI-BYD @EP2410A167.90018/10/2024up0.192+0.035+22.293%683,5750.000
22593CT-BYD @EP2409A159.90020/09/2024up0.105+0.025+31.250%660,6257.350M
22931MS-BYD @EP2409B190.00002/09/2024up0.159+0.036+29.268%517,3101.655M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50687UB#BYD RC2410E180.00023/10/2024down0.046-0.018-28.125%937,6003.700M
69301BP#BYD RC2411C170.00028/11/2024down0.068-0.017-20.000%803,500500,000
69066BP#BYD RC2411A150.00028/11/2024down0.107-0.016-13.008%709,750250,000
61678UB#BYD RC2408C158.00022/08/2024down0.089-0.017-16.038%661,0257.425M
50352BP#BYD RC2411G180.00028/11/2024down0.049-0.016-24.615%478,2501.000M
67564BP#BYD RC2411Y160.00028/11/2024down0.088-0.017-16.190%398,2500.000
69976HS#BYD RC2411B175.00028/11/2024down0.057-0.017-22.973%317,975125,000
50835SG#BYD RC2410D185.00029/10/2024down0.036-0.016-30.769%314,2009.950M
52141UB#BYD RC2411B190.00018/11/2024down0.026-0.016-38.095%288,5257.250M
69584UB#BYD RC2410C170.00015/10/2024down0.066-0.017-20.482%265,8752.325M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66114SG#BYD RP2512A225.00030/12/2025up0.056+0.015+36.585%889,57519.825M
63207CT#BYD RP2407B221.40003/07/2024up0.058+0.016+38.095%795,6503.175M
60976UB#BYD RP2405K235.00028/05/2024up0.083+0.017+25.758%621,20014.325M
61270BP#BYD RP2411P230.00028/11/2024up0.072+0.015+26.316%536,0000.000
60577BP#BYD RP2411N250.00028/11/2024up0.109+0.016+17.204%466,7502.000M
61450CT#BYD RP2407A245.20003/07/2024up0.107+0.017+18.889%390,7500.000
61269BP#BYD RP2411O220.00028/11/2024up0.053+0.015+39.474%388,250250,000
65161HS#BYD RP2512D220.00030/12/2025up0.046+0.014+43.750%351,2005.950M
53611SG#BYD RP2411A270.00027/11/2024up0.148+0.017+12.977%248,75014.975M
61271BP#BYD RP2411Q240.00028/11/2024up0.091+0.016+21.333%235,5004.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 11:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:14
  Index bar's Futures are real time updated. Last updated: 19/04/2024 11:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 11:13
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.085258.994M
23176JP-HSI @EP2408Aup0.063242.870M
21700JP-HSI @EC2408Adown0.063180.284M
23140UB-HSI @EP2408Aup0.060154.964M
24022UB-HSI @EC2409Bdown0.063153.854M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10012UB-N225@EP2406Aup0.020+100.000%
22216HUXIAMI@EP2405Aup0.038+100.000%
10091JP-N225@EP2406Bup0.025+92.308%
10083MS-N225@EP2406Cup0.019+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.021-69.118%
20967MSXIAMI@EC2405Adown0.020-66.102%
20880BIXIAMI@EC2405Adown0.023-62.903%
18922UBXIAMI@EC2404Adown0.010-60.000%
15792MBXIAMI@EC2405Adown0.029-56.716%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0633.981B
22441JP-HSI @EP2406Dup0.0853.188B
21700JP-HSI @EC2408Adown0.0632.816B
23140UB-HSI @EP2408Aup0.0602.667B
24022UB-HSI @EC2409Bdown0.0632.554B
Real time quote last updated: ： 19/04/2024 11:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.040246.579M
69927JP#HSI RC2610Sdown0.036235.225M
55461SG#HSI RP2603Aunchange0.054233.898M
69891UB#HSI RC2609Bdown0.028225.999M
55486UB#HSI RP2611Munchange0.043210.611M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.063+125.000%
55310HS#HSI RP2611Dup0.064+120.690%
55362SG#HSI RP2602Bup0.064+120.690%
55346UB#HSI RP2611Fup0.061+117.857%
55323BP#HSI RP2601Wup0.063+110.000%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0286.314B
69848SG#HSI RC2509Ydown0.0306.176B
69892UB#HSI RC2609Fdown0.0405.980B
69927JP#HSI RC2610Sdown0.0365.775B
55486UB#HSI RP2611Munchange0.0435.687B
Real time quote last updated: ： 19/04/2024 11:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed