0.860 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.860 |
1 Month High 0.980 |
Exer. Price 300.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.490 |
% I.V. 41.465 |
17/04/2024 10:16 {Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94m
16/04/2024 11:16 {Hot Stocks}5 listed firms see price swing at 11:15am
16/04/2024 10:06 {Block Trade}TRIP.COM-S (09961): 85k shares, or HK$32.73m
15/04/2024 11:57 {Block Trade}TRIP.COM-S (09961): 83k shares, or HK$32m
15/04/2024 10:16 {Block Trade}TRIP.COM-S (09961): 97k shares, or HK$37.34m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23621 | HU-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.165 | -0.003 | -1.786% | 6.371M | 1.135M | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.127 | -0.001 | -0.781% | 4.890M | 1.680M | |
24350 | JP-TRIP@EC2409B | 499.810 | 20/09/2024 | 0.129 | -0.001 | -0.769% | 4.359M | 120,000 | |
24304 | KS-TRIP@EC2409A | 499.610 | 20/09/2024 | 0.130 | -0.004 | -2.985% | 3.710M | 105,000 | |
23541 | CI-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.171 | -0.003 | -1.724% | 2.163M | 1.800M | |
23619 | CT-TRIP@EC2408A | 468.200 | 27/08/2024 | 0.147 | -0.002 | -1.342% | 1.945M | 1.155M | |
22876 | HS-TRIP@EC2409A | 380.200 | 25/09/2024 | 0.480 | +0.005 | +1.053% | 1.842M | 1.580M | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.154 | -0.003 | -1.911% | 939,455 | 940,000 | |
23293 | CT-TRIP@EC2409B | 380.200 | 25/09/2024 | 0.485 | 0.000 | 0.000% | 447,475 | 210,000 | |
23631 | JP-TRIP@EC2408B | 468.200 | 27/08/2024 | 0.144 | -0.003 | -2.041% | 323,445 | 3.290M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.081 | -0.002 | -2.410% | 4.010M | 2.800M | |
23548 | HS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.052 | -0.003 | -5.455% | 1.509M | 1.580M | |
23540 | CI-TRIP@EP2409A | 320.000 | 02/09/2024 | 0.122 | -0.003 | -2.400% | 929,450 | 1.310M | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.067 | -0.003 | -4.286% | 641,445 | 1.310M | |
23565 | CT-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.049 | -0.003 | -5.769% | 112,000 | 600,000 | |
23568 | SG-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.055 | -0.002 | -3.509% | 76,655 | 130,000 | |
24355 | DS-TRIP@EP2408A | 319.800 | 26/08/2024 | 0.156 | -0.002 | -1.266% | 15,550 | 0.000 | |
23400 | UB-TRIP@EP2409A | 246.260 | 20/09/2024 | 0.024 | -0.001 | -4.000% | 3,840 | 8.210M | |
24339 | UB-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.118 | 0.000 | 0.000% | 1,170 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 11:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:52 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 11:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 11:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.087 | 223.461M | |
21633 | JP-HSI @EC2407B | 0.075 | 189.985M | |
23176 | JP-HSI @EP2408A | 0.048 | 169.607M | |
24022 | UB-HSI @EC2409B | 0.077 | 155.262M | |
15179 | UB-HSI @EP2406A | 0.081 | 154.600M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
20757 | MBTENCT@EC2405B | 0.031 | +82.353% | |
22638 | SGPINAN@EC2407A | 0.036 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
20504 | BITENCT@EP2404B | 0.030 | -52.381% | |
21244 | HSTENCT@EP2405B | 0.023 | -51.064% | |
21410 | JPTENCT@EP2405B | 0.028 | -50.000% | |
21345 | GSTENCT@EP2405B | 0.033 | -46.774% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.048 | 3.043B | |
21633 | JP-HSI @EC2407B | 0.075 | 2.900B | |
22476 | SG-HSI @EC2407B | 0.056 | 2.336B | |
23262 | UB-HSI @EP2409B | 0.057 | 2.316B | |
21994 | UB-HSI @EC2408A | 0.075 | 2.306B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.025 | 258.718M | |
55362 | SG#HSI RP2602B | 0.025 | 219.779M | |
50031 | SG#HSI RC2509C | 0.059 | 213.104M | |
50238 | UB#HSI RC2608C | 0.053 | 212.664M | |
55346 | UB#HSI RP2611F | 0.024 | 210.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.028 | +115.385% | |
51458 | BP#HSI RC2612D | 0.038 | +111.111% | |
51494 | JP#HSI RC2610H | 0.038 | +111.111% | |
51942 | BP#HSI RC2612B | 0.038 | +111.111% | |
54219 | JP#TENCTRC2409C | 0.031 | +106.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55213 | HS#HSI RP2611B | 0.034 | -38.182% | |
55248 | CT#HSI RP2504R | 0.036 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.053 | 5.869B | |
55374 | JP#HSI RP2611Z | 0.025 | 5.276B | |
50031 | SG#HSI RC2509C | 0.059 | 5.235B | |
55346 | UB#HSI RP2611F | 0.024 | 4.589B | |
55362 | SG#HSI RP2602B | 0.025 | 4.365B |