0.520 -0.030 (-5.455%) | High 0.560 |
Share Tr 515,000 |
Prev Close 0.550 |
1 Month High 0.840 |
Exer. Price 300.000 |
Low 0.540 |
Turnover 282,100 |
Open 0.560 |
1 Month Low 0.430 |
% I.V. 40.050 |
18/03/2024 09:02 {Block Trade}Trading session block trades at 9:01am
12/03/2024 09:41 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$337, down 2.8%
05/03/2024 09:31 {Hot Stocks}4 China concepts shares price swing at 9:30am
05/03/2024 09:21 {Hot Stocks}7 listed firms see price swing in pre-opening
04/03/2024 11:46 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$344.4, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23631 | JP-TRIP@EC2408B | 468.200 | 27/08/2024 | 0.096 | -0.008 | -7.692% | 8.418M | 1.260M | |
23524 | BP-TRIP@EC2410B | 450.000 | 03/10/2024 | 0.140 | -0.009 | -6.040% | 2.907M | 1.175M | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.095 | -0.005 | -5.000% | 2.756M | 810,000 | |
23541 | CI-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.116 | -0.009 | -7.200% | 2.636M | 1.280M | |
22876 | HS-TRIP@EC2409A | 380.200 | 25/09/2024 | 0.305 | -0.015 | -4.687% | 919,950 | 335,000 | |
23621 | HU-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.110 | -0.007 | -5.983% | 883,335 | 5,000 | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.103 | -0.008 | -7.207% | 448,495 | 860,000 | |
23453 | JP-TRIP@EC2408A | 408.880 | 26/08/2024 | 0.184 | -0.012 | -6.122% | 423,190 | 905,000 | |
23498 | MB-TRIP@EC2505A | 600.000 | 06/05/2025 | 0.168 | -0.006 | -3.448% | 329,050 | 590,000 | |
20733 | BP-TRIP@EC2406A | 300.000 | 04/06/2024 | 0.520 | -0.030 | -5.455% | 282,100 | 4.235M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.187 | +0.004 | +2.186% | 2.179M | 1.130M | |
23548 | HS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.138 | +0.003 | +2.222% | 2.058M | 275,000 | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.170 | +0.006 | +3.659% | 1.154M | 170,000 | |
23448 | HS-TRIP@EP2409A | 246.280 | 20/09/2024 | 0.066 | +0.001 | +1.538% | 1.006M | 345,000 | |
23497 | MB-TRIP@EP2409A | 285.000 | 03/09/2024 | 0.147 | +0.007 | +5.000% | 680,425 | 100,000 | |
23565 | CT-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.139 | +0.005 | +3.731% | 300,625 | 30,000 | |
23539 | MS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.136 | +0.004 | +3.030% | 167,715 | 0.000 | |
23400 | UB-TRIP@EP2409A | 246.260 | 20/09/2024 | 0.068 | +0.004 | +6.250% | 41,695 | 7.490M | |
22950 | JP-TRIP@EP2409A | 246.460 | 27/09/2024 | 0.071 | +0.004 | +5.970% | 27,350 | 7.010M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 19:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |