0.500 +0.060 (+13.636%) | High |
Share Tr 0.000 |
Prev Close 0.440 |
1 Month High |
Exer. Price 16.300 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 18.995 |
22/04/2024 14:33 {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%
19/04/2024 09:59 {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%
16/04/2024 08:45 Summary of listed companies announcements (4)
08/04/2024 09:45 {Hot Stocks}4 listed firms see price swing at 9:44am
03/04/2024 09:21 {Hot Stocks}3 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23915 | CTCNOOC@EC2409C | 20.750 | 23/09/2024 | 0.127 | +0.018 | +16.514% | 1.762M | 2.845M | |
23924 | HSCNOOC@EC2409B | 20.750 | 23/09/2024 | 0.118 | +0.013 | +12.381% | 1.610M | 12.960M | |
23647 | MBCNOOC@EC2506A | 21.500 | 03/06/2025 | 0.310 | +0.020 | +6.897% | 1.240M | 1.535M | |
23769 | SGCNOOC@EC2409B | 20.700 | 30/09/2024 | 0.137 | +0.017 | +14.167% | 831,900 | 2.620M | |
23984 | HUCNOOC@EC2409A | 20.750 | 23/09/2024 | 0.108 | +0.008 | +8.000% | 819,255 | 13.915M | |
24333 | CTCNOOC@EC2410A | 23.930 | 03/10/2024 | 0.071 | +0.009 | +14.516% | 501,765 | 90,000 | |
24439 | MBCNOOC@EC2510A | 28.880 | 03/10/2025 | 0.162 | +0.008 | +5.195% | 442,200 | 0.000 | |
23831 | BPCNOOC@EC2501B | 20.000 | 03/01/2025 | 0.265 | +0.010 | +3.922% | 431,600 | 1.350M | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.175 | +0.013 | +8.025% | 380,420 | 0.000 | |
24457 | SGCNOOC@EC2410A | 23.930 | 03/10/2024 | 0.073 | +0.009 | +14.062% | 354,990 | 100,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.098 | -0.008 | -7.547% | 2.248M | 2.530M | |
23730 | SGCNOOC@EP2503A | 15.660 | 31/03/2025 | 0.103 | -0.009 | -8.036% | 648,120 | 750,000 | |
22774 | SGCNOOC@EP2412A | 13.080 | 31/12/2024 | 0.026 | -0.003 | -10.345% | 315,100 | 21.180M | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.098 | -0.010 | -9.259% | 193,380 | 40,000 | |
23751 | UBCNOOC@EP2408A | 14.960 | 21/08/2024 | 0.046 | -0.009 | -16.364% | 122,350 | 4.550M | |
23721 | CTCNOOC@EP2408A | 15.000 | 21/08/2024 | 0.051 | -0.009 | -15.000% | 67,210 | 210,000 | |
23523 | HSCNOOC@EP2408A | 14.980 | 28/08/2024 | 0.047 | -0.009 | -16.071% | 15,815 | 3.320M | |
23121 | HSCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.022 | -0.002 | -8.333% | 6,380 | 15.630M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50554 | BP#CNOOCRC2411C | 11.000 | 28/11/2024 | 0.720 | +0.040 | +5.882% | 1.314M | 2.010M | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.031 | +0.004 | +14.815% | 278,075 | 30.315M | |
52184 | BI#CNOOCRC2411D | 16.700 | 29/11/2024 | 0.200 | +0.026 | +14.943% | 193,712 | 1.290M | |
52042 | HS#CNOOCRC2412D | 16.500 | 30/12/2024 | 0.212 | +0.033 | +18.436% | 127,040 | 300,000 | |
50433 | SG#CNOOCRC2510B | 14.800 | 28/10/2025 | 0.065 | +0.005 | +8.333% | 119,290 | 7.670M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.033 | +0.006 | +22.222% | 93,660 | 22.070M | |
50757 | UB#CNOOCRC2510C | 16.000 | 06/10/2025 | 0.045 | +0.005 | +12.500% | 88,475 | 8.790M | |
54527 | SG#CNOOCRC2611B | 17.800 | 30/11/2026 | 0.018 | +0.004 | +28.571% | 81,850 | 17.835M | |
54507 | CT#CNOOCRC2412D | 17.000 | 02/12/2024 | 0.035 | +0.005 | +16.667% | 45,955 | 1.785M | |
51955 | CT#CNOOCRC2412C | 15.820 | 02/12/2024 | 0.053 | +0.004 | +8.163% | 39,635 | 1.070M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51965 | SG#CNOOCRP2504B | 21.000 | 29/04/2025 | 0.058 | -0.007 | -10.769% | 277,185 | 18.170M | |
52009 | UB#CNOOCRP2412B | 21.000 | 18/12/2024 | 0.061 | -0.007 | -10.294% | 129,000 | 3.085M | |
51935 | HS#CNOOCRP2503C | 20.000 | 28/03/2025 | 0.037 | -0.008 | -17.778% | 106,300 | 16.985M | |
54812 | CT#CNOOCRP2511A | 22.000 | 03/11/2025 | 0.082 | -0.007 | -7.865% | 101,225 | 140,000 | |
54699 | HS#CNOOCRP2411A | 21.000 | 04/11/2024 | 0.063 | -0.008 | -11.268% | 85,050 | 200,000 | |
54715 | UB#CNOOCRP2504A | 23.000 | 22/04/2025 | 0.098 | -0.007 | -6.667% | 40,000 | 1.055M | |
51954 | CT#CNOOCRP2412A | 20.220 | 02/12/2024 | 0.044 | -0.006 | -12.000% | 38,045 | 1.940M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 15:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 15:44 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 15:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 15:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 189.236M | |
23987 | JP-HSI @EC2409B | 0.120 | 182.228M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.744M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.603M | |
21994 | UB-HSI @EC2408A | 0.116 | 152.982M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.048 | +140.000% | |
21812 | BPKUASO@EC2407B | 0.045 | +125.000% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% | |
22078 | MSLININ@EC2406A | 0.046 | +109.091% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.039 | -72.340% | |
22123 | UB-TQL @EC2410A | 0.013 | -56.667% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
22422 | MSKUASO@EP2406A | 0.021 | -47.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.758B | |
15179 | UB-HSI @EP2406A | 0.043 | 3.399B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.584B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.355B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.183B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.068 | 258.913M | |
55744 | HS#HSI RC2607S | 0.075 | 247.415M | |
52574 | UB#HSI RP2509T | 0.037 | 217.271M | |
55762 | UB#HSI RC2501J | 0.056 | 210.520M | |
61636 | JP#HSI RP2602D | 0.022 | 185.416M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55647 | UB#HSI RC2607H | 0.068 | +70.000% | |
55691 | CT#HSI RC2409R | 0.066 | +69.231% | |
55669 | HS#HSI RC2607H | 0.067 | +67.500% | |
55624 | SG#HSI RC2609K | 0.068 | +65.854% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.022 | 5.312B | |
55647 | UB#HSI RC2607H | 0.068 | 4.695B | |
52574 | UB#HSI RP2509T | 0.037 | 4.639B | |
61636 | JP#HSI RP2602D | 0.022 | 4.608B | |
55762 | UB#HSI RC2501J | 0.056 | 4.206B |