0.021 +0.005 (+31.250%) | High |
Share Tr 0.000 |
Prev Close 0.016 |
1 Month High 0.049 |
Exer. Price 13.810 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.020 |
% I.V. 37.839 |
28/03/2024 15:50 {I-bank focus}UBS lowers China Life (02628) to HKD14.5
28/03/2024 11:39 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.37, up 4.9%
28/03/2024 09:50 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.19, up 2.9%
28/03/2024 08:45 Summary of listed companies announcements (23)
28/03/2024 08:45 Summary of listed companies announcements (22)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23789 | CICLIFE@EC2412A | 11.260 | 19/12/2024 | 0.102 | +0.028 | +37.838% | 1.554M | 400,000 | |
21936 | GJCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.099 | +0.026 | +35.616% | 912,350 | 670,000 | |
21902 | JPCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.099 | +0.026 | +35.616% | 870,660 | 5.580M | |
22239 | DSCLIFE@EC2411A | 11.650 | 21/11/2024 | 0.079 | +0.028 | +54.902% | 863,380 | 12.745M | |
22124 | MSCLIFE@EC2411A | 11.660 | 21/11/2024 | 0.070 | +0.019 | +37.255% | 612,065 | 5.730M | |
21750 | HSCLIFE@EC2412A | 11.280 | 30/12/2024 | 0.097 | +0.024 | +32.877% | 582,305 | 3.390M | |
21997 | UBCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.101 | +0.026 | +34.667% | 341,630 | 1.405M | |
22020 | SGCLIFE@EC2411A | 11.650 | 28/11/2024 | 0.071 | +0.017 | +31.481% | 201,070 | 7.585M | |
21001 | UBCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.023 | +0.009 | +64.286% | 194,040 | 1.360M | |
22000 | HUCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.091 | +0.021 | +30.000% | 166,575 | 520,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23486 | UBCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.186 | -0.041 | -18.062% | 440,050 | 5,000 | |
22721 | MSCLIFE@EP2410A | 8.990 | 30/10/2024 | 0.180 | -0.035 | -16.279% | 358,465 | 1.005M | |
23344 | JPCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.190 | -0.043 | -18.455% | 118,940 | 130,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |