Quote | Super Quote
20769 JPALIBA@EC2407B (CALL)
0.022 +0.005 (+29.412%) High
0.024		 Share Tr
1.950M		 Prev Close
0.017		 1 Month High
0.033		 Exer. Price
96.050
Low
0.021		 Turnover
42,160		 Open
0.024		 1 Month Low
0.010		 % I.V.
39.904
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 3%
    16%
    81%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.024
  • 100K
  • 0
  • 0.022
  • 910K
  • 0
  • 0.021
  • 940K
  • 0
  • Bid #
  • 0.021
  • 10-D SMA
  • 0.019
  • Ask #
  • 0.022
  • 20-D SMA
  • 0.016
  • No of Tr
  • 8
  • 50-D SMA
  • 0.025
  • %Moneyness
  • Out 23.220
  • 9-D RSI
  • 49.176
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 27.540M
  • Admission Fee
  • 110
  • %Out Qty
  • 27.540%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.265M
  • %Premium
  • +24.631
  • LP Bought(Avg P)
  • 0.017
  • Delta
  • +0.1588
  • LP Sold(Vol)
  • 2.600M
  • G. Ratio
  • 70.864
  • LP Sold(Avg P)
  • 0.016
  • E.G. Ratio
  • 11.255
  • Last Trade Day
  • 22/07/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 26/07/2024
  • Available Tr
  • 48
Call/Put Ratio
65
35
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD77.950 +1.150 (+1.497%)
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 10:52  {Block Trade}BABA-SW (09988): 1.01m shares, or HK$78.42m

10/05/2024 09:02  {Block Trade}BABA-SW (09988): 1.85m shares, or HK$141.16m

10/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

09/05/2024 09:05  {Block Trade}BABA-SW (09988): 1.1m shares, or HK$83.73m

08/05/2024 14:18  {Hot Stocks}BABA-SW(09988) quoted at HK$75.7, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21647GJALIBA@EC2506A78.05023/06/2025up0.142+0.013+10.078%29.433M2.550M
21631JPALIBA@EC2409C82.55023/09/2024up0.109+0.012+12.371%18.853M30.350M
20746JPALIBA@EC2412B86.85016/12/2024up0.064+0.006+10.345%17.857M101.330M
23214DSALIBA@EC2409B82.55023/09/2024up0.114+0.007+6.542%14.405M45.295M
24099SGALIBA@EC2411A78.04025/11/2024up0.182+0.016+9.639%11.438M2.270M
24047KSALIBA@EC2411A78.04025/11/2024up0.185+0.013+7.558%11.377M5.690M
22659KSALIBA@EC2812A188.88008/12/2028up0.218+0.006+2.830%7.228M3.995M
21203SGALIBA@EC2412A86.85016/12/2024up0.064+0.006+10.345%7.026M11.560M
17527HSALIBA@EC2412B86.85016/12/2024up0.061+0.006+10.909%5.422M71.000M
24837MBALIBA@EC2510A86.88003/10/2025up0.249+0.010+4.184%4.454M10,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22965GJALIBA@EP2409C69.35023/09/2024down0.066-0.006-8.333%20.348M3.825M
23210JPALIBA@EP2411A67.23021/11/2024down0.069-0.006-8.000%19.216M1.575M
21349DSALIBA@EP2409A71.75012/09/2024down0.075-0.009-10.714%12.592M905,000
22152JPALIBA@EP2409C69.35023/09/2024down0.058-0.006-9.375%10.412M20.970M
23554KSALIBA@EP2411A67.23021/11/2024down0.069-0.004-5.479%4.891M12.000M
24920CIALIBA@EP2409A74.95025/09/2024down0.101-0.008-7.339%4.664M2.655M
23339HSALIBA@EP2409B69.38023/09/2024down0.060-0.004-6.250%4.435M8.700M
21892SGALIBA@EP2409B69.40030/09/2024down0.062-0.006-8.824%3.174M7.670M
18661SGALIBA@EP2409A74.95025/09/2024down0.106-0.011-9.402%2.726M0.000
24277HSALIBA@EP2409C71.75012/09/2024down0.071-0.007-8.974%1.208M5.270M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56681JP#ALIBARC2410J69.00018/10/2024up0.108+0.011+11.340%8.376M13.040M
55182JP#ALIBARC2411D64.50008/11/2024up0.155+0.008+5.442%4.634M15.760M
66798HS#ALIBARC2512B58.00030/12/2025up0.230+0.015+6.977%3.565M16.380M
56422SG#ALIBARC2410F72.00029/10/2024up0.079+0.010+14.493%2.637M21.370M
56250UB#ALIBARC2411H71.00007/11/2024up0.090+0.011+13.924%2.583M28.310M
50098UB#ALIBARC2408P64.00021/08/2024up0.159+0.014+9.655%2.440M32.030M
56969JP#ALIBARC2411K74.00008/11/2024up0.058+0.011+23.404%2.350M5.140M
56010JP#ALIBARC2411H68.00008/11/2024up0.120+0.011+10.092%2.164M11.030M
56506UB#ALIBARC2410F73.00009/10/2024up0.072+0.010+16.129%2.054M40.000M
67377SG#ALIBARC2408I64.00029/08/2024up0.159+0.013+8.904%1.591M25.920M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65177HS#ALIBARP2512C85.00030/12/2025down0.075-0.008-9.639%6.680M1.060M
54547HS#ALIBARP2406A90.00027/06/2024down0.139-0.011-7.333%5.702M90,000
60642JP#ALIBARP2411D85.00015/11/2024down0.080-0.012-13.043%946,270780,000
56583MS#ALIBARP2610A84.00030/10/2026down0.063-0.009-12.500%851,1401.170M
60414SG#ALIBARP2411E85.00015/11/2024down0.081-0.012-12.903%844,1902.380M
57329JP#ALIBARP2604B91.00010/04/2026down0.118-0.012-9.231%735,4800.000
56982JP#ALIBARP2604A87.00010/04/2026down0.087-0.011-11.224%567,2501.750M
54563SG#ALIBARP2412C87.00020/12/2024down0.101-0.011-9.821%538,4501.600M
56513UB#ALIBARP2611C90.00025/11/2026down0.111-0.010-8.264%405,760100,000
60251JP#ALIBARP2408A81.00016/08/2024down0.044-0.011-20.000%399,7503.480M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed