Quote | Super Quote
20785 MS-BOCL@EP2407A (PUT)
0.014 -0.002 (-12.500%) High
 
Share Tr
0.000
Prev Close
0.016
1 Month High
 
Exer. Price
2.510
Low
 
Turnover
0.000
Open
 
1 Month Low
 
% I.V.
21.368
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.013
  • 10-D SMA
  • 0.083
  • Ask #
  • 0.014
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 21.069
  • 9-D RSI
  • 13.042
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 1000
  • Out Qty
  • 0.000
  • Admission Fee
  • 14
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +21.509
  • LP Bought(Avg P)
  • Delta
  • -0.0795
  • LP Sold(Vol)
  • G. Ratio
  • 227.143
  • LP Sold(Avg P)
  • E.G. Ratio
  • 18.060
  • Last Trade Day
  • 18/07/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 24/07/2024
  • Available Tr
  • 80
Call/Bull Put/Bear
Underlying Asset 03988 BANK OF CHINA
HKD3.180 -0.020 (-0.625%)
Last Updated: 19/03/2024 16:40
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22113UB-BOCL@EC2409A3.13023/09/2024down0.147-0.010-6.369%634,5831.231M
16427JP-BOCL@EC2411A3.50022/11/2024down0.092-0.005-5.155%237,000407,000
16589UB-BOCL@EC2411A3.50022/11/2024down0.089-0.003-3.261%124,900140,000
17215DS-BOCL@EC2411A3.56001/11/2024down0.072-0.003-4.000%95,3502.090M
21092SG-BOCL@EC2409A3.12030/09/2024down0.145-0.009-5.844%93,0402.182M
16978JP-BOCL@EC2411B3.56001/11/2024down0.072-0.002-2.703%66,860282,000
22070JP-BOCL@EC2409A3.13023/09/2024down0.152-0.007-4.403%50,080743,000
16525SG-BOCL@EC2411A3.50022/11/2024down0.086-0.005-5.495%44,00098,000
13196JP-BOCL@EC2403A3.16028/03/2024down0.059-0.013-18.056%35,700150,000
16709GS-BOCL@EC2411A3.50022/11/2024down0.089-0.001-1.111%17,8004.160M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20827UB-BOCL@EP2407A2.50024/07/2024up0.016+0.001+6.667%33,60025.600M
23748JP-BOCL@EP2412A2.80027/12/2024unchange0.1200.0000.000%6,1820.000
20525JP-BOCL@EP2407A2.52031/07/2024up0.021+0.001+5.000%4,20037.150M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65647HS#BOCL RC2509A2.70030/09/2025up0.040+0.001+2.564%47,6008.840M
51333UB#BOCL RC2409A2.50010/09/2024unchange0.0640.0000.000%9,600390,000
66410CT#BOCL RC2510A2.60002/10/2025down0.052-0.001-1.887%1,0401.000M
51064UB#BOCL RC2511A2.88026/11/2025down0.028-0.001-3.448%280.000270,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 16:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/03/2024 16:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 16:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.110207.997M
22441JP-HSI @EP2406Dup0.070181.610M
21921UB-HSI @EC2407Bdown0.102180.794M
23517UB-HSI @EC2407Cdown0.084173.301M
23262UB-HSI @EP2409Bup0.067172.693M
%Gainers More More %Gainers
Code Name   Nominal %Change
19703MS-GCL @EC2403Aup0.021+110.000%
18199UBLIAUT@EP2405Aup0.019+72.727%
19599JP-GCL @EC2404Aup0.025+66.667%
18127SGLIAUT@EP2405Aup0.019+58.333%
19535CT-GCL @EC2404Aup0.069+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
18183MBLENOV@EC2403Adown0.010-69.697%
21793UB-CLIT@EC2405Adown0.012-61.290%
19424BP-SMIC@EC2404Bdown0.010-58.333%
21401HS-CLIT@EC2405Adown0.017-56.410%
21760JP-CLIT@EC2405Adown0.015-53.125%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0542.941B
23262UB-HSI @EP2409Bup0.0672.620B
22441JP-HSI @EP2406Dup0.0702.440B
23517UB-HSI @EC2407Cdown0.0842.104B
21700JP-HSI @EC2408Adown0.1101.849B
Real time quote last updated: : 19/03/2024 16:39
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.045251.099M
51968SG#HSI RC2608Hdown0.041240.274M
52152UB#HSI RC2607Idown0.041211.866M
52318JP#HSI RP2605Kup0.038193.964M
52573UB#HSI RP2611Cunchange0.048171.395M
%Gainers More More %Gainers
Code Name   Nominal %Change
52178BP#HSI RP2611Tup0.042+90.909%
52318JP#HSI RP2605Kup0.038+90.000%
52370UB#HSI RP2611Gup0.036+89.474%
52177BP#HSI RP2611Sup0.044+83.333%
52189HU#HSI RP2611Gup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
52207HS#HSI RC2607Adown0.010-67.742%
65842HS#AIA RC2412Bdown0.010-67.742%
52105SG#HSI RC2607Udown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0415.974B
51875JP#HSI RC2607Bdown0.0455.787B
52152UB#HSI RC2607Idown0.0415.224B
52318JP#HSI RP2605Kup0.0384.871B
52573UB#HSI RP2611Cunchange0.0483.709B
Real time quote last updated: : 19/03/2024 16:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed