Quote | Super Quote
20807 MSKUASO@EP2405B (PUT)
0.249 +0.025 (+11.161%) Break 1M Hi
0.247		 Share Tr
10,000		 Prev Close
0.224		 1 Month High
0.227		 Exer. Price
56.900
Low
0.247		 Turnover
2,470		 Open
0.247		 1 Month Low
0.138		 % I.V.
51.445
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.247
  • 10K
  • 0
  • Bid #
  • 0.246
  • 10-D SMA
  • 0.231
  • Ask #
  • 0.249
  • 20-D SMA
  • 0.203
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • In 28.298
  • 9-D RSI
  • 87.220
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 385,000
  • Admission Fee
  • 1,245
  • %Out Qty
  • 0.642%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +0.336
  • LP Bought(Avg P)
  • Delta
  • -0.9041
  • LP Sold(Vol)
  • G. Ratio
  • 3.619
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.272
  • Last Trade Day
  • 24/05/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/05/2024
  • Available Tr
  • 23
Call/Put Ratio
91
9
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD44.550 -1.300 (-2.835%)
Last Updated: 19/04/2024 10:57
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 08:45  Summary of listed companies announcements (5)

18/04/2024 08:45  Summary of listed companies announcements (4)

17/04/2024 08:45  Summary of listed companies announcements (3)

16/04/2024 14:29  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.3, down 5%

16/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22795JPKUASO@EC2506A60.05025/06/2025down0.115-0.012-9.449%11.423M4.485M
24129GJKUASO@EC2506A60.05025/06/2025down0.134-0.012-8.219%4.010M100,000
23531KSKUASO@EC2506A60.05025/06/2025down0.120-0.013-9.774%2.530M280,000
22945CTKUASO@EC2506A60.05025/06/2025down0.121-0.013-9.701%630,805520,000
22772SGKUASO@EC2506A60.05026/06/2025down0.117-0.013-10.000%534,12535,000
22986UBKUASO@EC2506A60.05025/06/2025down0.115-0.014-10.853%318,850435,000
23337UBKUASO@EC2509A50.55018/09/2025down0.199-0.016-7.442%254,185500,000
23304MSKUASO@EC2509A49.99022/09/2025down0.194-0.015-7.177%206,575135,000
22787DSKUASO@EC2506A60.05025/06/2025down0.115-0.016-12.214%106,7501.415M
23851MSKUASO@EC2506A61.99025/06/2025down0.111-0.011-9.016%89,850220,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22091CTKUASO@EP2407A36.83026/07/2024up0.174+0.023+15.232%1.858M1.248M
22422MSKUASO@EP2406A36.01024/06/2024up0.094+0.016+20.513%70,40073,000
22316JPKUASO@EP2407A36.06002/07/2024up0.110+0.018+19.565%11,466949,000
20807MSKUASO@EP2405B56.90030/05/2024up0.247+0.023+10.268%2,470385,000
22435UBKUASO@EP2406B36.01024/06/2024up0.098+0.015+18.072%940.000342,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52063HS#KUASORC2412A43.00030/12/2024down0.049-0.014-22.222%476,5402.120M
69046UB#KUASORC2512A38.00031/12/2025down0.108-0.016-12.903%338,7808.200M
69886UB#KUASORC2411C41.00020/11/2024down0.070-0.015-17.647%168,2201.460M
67521UB#KUASORC2412B35.00016/12/2024down0.134-0.014-9.459%127,7601.000M
51671UB#KUASORC2409A43.80023/09/2024down0.039-0.014-26.415%117,0507.070M
50335JP#KUASORC2409D43.00013/09/2024down0.049-0.015-23.438%110,5308.940M
58259HS#KUASORC2506A35.00027/06/2025down0.138-0.012-8.000%97,2001.910M
51732CT#KUASORC2412B39.95002/12/2024down0.085-0.017-16.667%62,760200,000
67304CT#KUASORC2408A37.00001/08/2024down0.113-0.014-11.024%56,500570,000
67058SG#KUASORC2410A35.00030/10/2024down0.135-0.013-8.784%55,1001.160M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64568HS#KUASORP2504A58.00029/04/2025up0.149+0.014+10.370%710,40010,000
64374JP#KUASORP2406A56.00014/06/2024up0.142+0.013+10.078%130,080690,000
53242UB#KUASORP2408C55.00008/08/2024up0.131+0.015+12.931%129,820770,000
61138UB#KUASORP2409B60.00017/09/2024up0.177+0.014+8.589%117,0501.310M
55483UB#KUASORP2512A50.00019/12/2025unchange0.0760.0000.000%98,5200.000
53805SG#KUASORP2512B54.00030/12/2025up0.109+0.011+11.224%45,3401.660M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 10:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:57
  Index bar's Futures are real time updated. Last updated: 19/04/2024 10:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 10:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.087258.121M
23176JP-HSI @EP2408Aup0.064242.138M
21700JP-HSI @EC2408Adown0.063179.523M
23140UB-HSI @EP2408Aup0.061154.457M
24022UB-HSI @EC2409Bdown0.062153.446M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.029+141.667%
10012UB-N225@EP2406Aup0.021+110.000%
10083MS-N225@EP2406Cup0.020+100.000%
10091JP-N225@EP2406Bup0.025+92.308%
22216HUXIAMI@EP2405Aup0.036+89.474%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.025-63.235%
20967MSXIAMI@EC2405Adown0.022-62.712%
18922UBXIAMI@EC2404Adown0.010-60.000%
20880BIXIAMI@EC2405Adown0.025-59.677%
22410UB-AAC @EC2406Bdown0.043-53.763%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0643.969B
22441JP-HSI @EP2406Dup0.0873.178B
21700JP-HSI @EC2408Adown0.0632.804B
23140UB-HSI @EP2408Aup0.0612.658B
24022UB-HSI @EC2409Bdown0.0622.548B
Real time quote last updated: ： 19/04/2024 10:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69927JP#HSI RC2610Sdown0.035233.044M
55461SG#HSI RP2603Aunchange0.056232.470M
69891UB#HSI RC2609Bdown0.027224.451M
69848SG#HSI RC2509Ydown0.029208.992M
55486UB#HSI RP2611Munchange0.045208.262M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.065+132.143%
55310HS#HSI RP2611Dup0.066+127.586%
55346UB#HSI RP2611Fup0.063+125.000%
55362SG#HSI RP2602Bup0.065+124.138%
55323BP#HSI RP2601Wup0.065+116.667%
%Losers More More %Losers
Code Name   Nominal %Change
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
50183UB#HSI RC2609Ydown0.010-74.359%
50317SG#HSI RC2509Pdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0276.254B
69848SG#HSI RC2509Ydown0.0296.122B
69927JP#HSI RC2610Sdown0.0355.712B
55486UB#HSI RP2611Munchange0.0455.636B
55511JP#HSI RP2604Kunchange0.0464.438B
Real time quote last updated: ： 19/04/2024 10:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed