Quote | Super Quote
20811 SGKUASO@EC2410A (CALL)
0.056 +0.016 (+40.000%) High
0.055		 Share Tr
1.800M		 Prev Close
0.040		 1 Month High
0.064		 Exer. Price
68.050
Low
0.051		 Turnover
97,425		 Open
0.054		 1 Month Low
0.023		 % I.V.
48.180
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 17%
    83%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.055
  • 1,000K
  • 0
  • 0.054
  • 500K
  • 0
  • 0.052
  • 125K
  • 0
  • 0.051
  • 175K
  • 0
  • Bid #
  • 0.056
  • 10-D SMA
  • 0.038
  • Ask #
  • 0.058
  • 20-D SMA
  • 0.047
  • No of Tr
  • 8
  • 50-D SMA
  • 0.054
  • %Moneyness
  • Out 30.740
  • 9-D RSI
  • 46.562
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 5000
  • Out Qty
  • 3.410M
  • Admission Fee
  • 280
  • %Out Qty
  • 2.273%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.390M
  • %Premium
  • +35.989
  • LP Bought(Avg P)
  • 0.034
  • Delta
  • +0.2934
  • LP Sold(Vol)
  • 225,000
  • G. Ratio
  • 18.607
  • LP Sold(Avg P)
  • 0.038
  • E.G. Ratio
  • 5.459
  • Last Trade Day
  • 22/10/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 28/10/2024
  • Available Tr
  • 122
Call/Put Ratio
81
19
Bull/Bear Ratio
54
46
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD52.100 +3.000 (+6.110%)
Last Updated: 24/04/2024 11:35
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 09:49  {Hot Stocks}3 listed firms see price swing at 9:48am

23/04/2024 10:22  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 08:45  Summary of listed companies announcements (5)

18/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20897JPKUASO@EC2410A68.05028/10/2024up0.053+0.015+39.474%11.563M23.070M
24129GJKUASO@EC2506A60.05025/06/2025up0.205+0.037+22.024%10.142M0.000
23531KSKUASO@EC2506A60.05025/06/2025up0.189+0.029+18.125%7.269M135,000
22945CTKUASO@EC2506A60.05025/06/2025up0.191+0.033+20.886%1.854M630,000
20651HUKUASO@EC2410A68.05028/10/2024up0.058+0.018+45.000%1.441M3.900M
22986UBKUASO@EC2506A60.05025/06/2025up0.184+0.030+19.481%1.055M125,000
20709MSKUASO@EC2410A68.05028/10/2024up0.051+0.016+45.714%650,99550.665M
20829UBKUASO@EC2410A68.05028/10/2024up0.053+0.016+43.243%429,66513.500M
23851MSKUASO@EC2506A61.99025/06/2025up0.180+0.030+20.000%369,905130,000
20672HSKUASO@EC2410A68.05028/10/2024up0.054+0.015+38.462%353,03012.360M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19596HUKUASO@EP2406A57.78006/06/2024down0.142-0.046-24.468%7.293M5,000
22091CTKUASO@EP2407A36.83026/07/2024down0.067-0.034-33.663%387,3551.875M
23798UBKUASO@EP2407A36.83026/07/2024down0.069-0.034-33.010%280,22539,000
22435UBKUASO@EP2406B36.01024/06/2024down0.025-0.018-41.860%220,897475,000
18813UBKUASO@EP2406A57.75006/06/2024down0.155-0.046-22.886%187,5000.000
22316JPKUASO@EP2407A36.06002/07/2024down0.035-0.019-35.185%146,6523.218M
22666HSKUASO@EP2406B36.01024/06/2024down0.023-0.019-45.238%119,3493.922M
21770MBKUASO@EP2408A36.88002/08/2024down0.078-0.033-29.730%54,622654,000
22422MSKUASO@EP2406A36.01024/06/2024down0.025-0.015-37.500%1,750960,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69886UB#KUASORC2411C41.00020/11/2024up0.148+0.031+26.496%2.067M7.190M
50335JP#KUASORC2409D43.00013/09/2024up0.125+0.030+31.579%1.154M7.780M
67002HS#KUASORC2512A38.00030/12/2025up0.186+0.032+20.779%1.057M140,000
52063HS#KUASORC2412A43.00030/12/2024up0.130+0.030+30.000%871,190380,000
51671UB#KUASORC2409A43.80023/09/2024up0.119+0.031+35.227%820,3906.370M
54295CT#KUASORC2412C43.15002/12/2024up0.128+0.031+31.959%659,180800,000
69357JP#KUASORC2409C39.80013/09/2024up0.159+0.032+25.197%500,8503.050M
58259HS#KUASORC2506A35.00027/06/2025up0.214+0.032+17.582%401,800990,000
67327JP#KUASORC2408A36.00009/08/2024up0.195+0.031+18.902%359,5101.530M
67521UB#KUASORC2412B35.00016/12/2024up0.210+0.031+17.318%348,0301.910M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61138UB#KUASORP2409B60.00017/09/2024down0.106-0.029-21.481%1.814M2.630M
63367CT#KUASORP2407A59.65003/07/2024down0.107-0.028-20.741%1.342M0.000
53242UB#KUASORP2408C55.00008/08/2024down0.058-0.029-33.333%1.335M2.670M
64568HS#KUASORP2504A58.00029/04/2025down0.085-0.026-23.423%1.251M160,000
64374JP#KUASORP2406A56.00014/06/2024down0.069-0.029-29.592%1.052M3.300M
53805SG#KUASORP2512B54.00030/12/2025down0.049-0.024-32.877%376,2301.270M
56815SG#KUASORP2412A63.00030/12/2024down0.133-0.025-15.823%215,330510,000
56759UB#KUASORP2408A65.00007/08/2024down0.157-0.030-16.043%74,950430,000
62383SG#KUASORP2406B59.00027/06/2024down0.100-0.030-23.077%1,03080,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 11:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:35
  Index bar's Futures are real time updated. Last updated: 24/04/2024 11:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 11:35
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.078188.064M
23987JP-HSI @EC2409Bup0.114177.555M
23521UB-HSI @EP2410Bdown0.075153.081M
21994UB-HSI @EC2408Aup0.112152.233M
23262UB-HSI @EP2409Bdown0.037152.021M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.036+140.000%
22078MSLININ@EC2406Aup0.042+90.909%
21812BPKUASO@EC2407Bup0.038+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
21949HULININ@EC2406Aup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.039-72.340%
22123UB-TQL @EC2410Adown0.011-63.333%
22011HSXPENG@EC2405Adown0.010-47.368%
19717JP-TQL @EC2410Adown0.014-46.154%
22435UBKUASO@EP2406Bdown0.024-44.186%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.713B
15179UB-HSI @EP2406Adown0.0453.355B
21015UBTENCT@EP2411Adown0.0482.562B
24416JP-HSI @EP2409Dunchange0.0782.340B
23173JP-HSI @EP2409Bdown0.0382.174B
Real time quote last updated: ： 24/04/2024 11:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.062236.002M
55762UB#HSI RC2501Junchange0.054204.965M
52574UB#HSI RP2509Tdown0.045204.701M
61636JP#HSI RP2602Ddown0.031177.630M
55696GJ#HSI RC2509Zunchange0.088175.592M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.030+66.667%
49566MS#NQ100RC2409Bup0.058+61.111%
49575SG#NQ100RC2409Bup0.061+56.410%
55691CT#HSI RC2409Rup0.061+56.410%
55647UB#HSI RC2607Hup0.062+55.000%
%Losers More More %Losers
Code Name   Nominal %Change
54988HU#HSI RP2609Udown0.010-76.744%
55095BP#HSI RP2503Gdown0.010-76.190%
55212HS#HSI RP2611Pdown0.010-76.190%
55161UB#HSI RP2608Jdown0.010-75.610%
55175JP#HSI RP2611Xdown0.011-75.000%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0624.365B
52574UB#HSI RP2509Tdown0.0454.286B
61636JP#HSI RP2602Ddown0.0314.249B
55762UB#HSI RC2501Junchange0.0544.109B
61305JP#HSI RP2610Ydown0.0433.741B
Real time quote last updated: ： 24/04/2024 11:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed